Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.1030 | 0.1034 | 0.1000 | 0.1012 | 5,895,902 | -0.00(-0.98%) |
Dec 28, 2012 | 0.1030 | 0.1030 | 0.1000 | 0.1022 | 3,593,049 | +0.00(+2.20%) |
Dec 27, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2,593,775 | -0.00(-2.91%) |
Dec 26, 2012 | 0.1070 | 0.1100 | 0.1010 | 0.1030 | 1,786,744 | -0.00(-1.06%) |
Dec 24, 2012 | 0.1040 | 0.1100 | 0.1025 | 0.1041 | 1,200,855 | +0.00(+0.10%) |
Dec 21, 2012 | 0.1040 | 0.1050 | 0.0990 | 0.1040 | 3,480,699 | +0.00(+4.00%) |
Dec 20, 2012 | 0.1060 | 0.1070 | 0.0987 | 0.1000 | 8,648,643 | -0.01(-5.66%) |
Dec 19, 2012 | 0.1130 | 0.1130 | 0.1030 | 0.1060 | 3,828,149 | -0.00(-2.75%) |
Dec 18, 2012 | 0.1180 | 0.1189 | 0.1070 | 0.1090 | 7,527,778 | -0.01(-6.03%) |
Dec 17, 2012 | 0.1150 | 0.1240 | 0.1150 | 0.1160 | 7,644,689 | +0.00(+0.00%) |
Dec 14, 2012 | 0.1160 | 0.1185 | 0.1110 | 0.1160 | 6,214,500 | +0.00(+3.57%) |
Dec 13, 2012 | 0.1130 | 0.1200 | 0.1055 | 0.1120 | 10,035,936 | +0.00(+1.91%) |
Dec 12, 2012 | 0.1050 | 0.1130 | 0.1010 | 0.1099 | 7,682,379 | +0.01(+6.70%) |
Dec 11, 2012 | 0.1090 | 0.1090 | 0.0950 | 0.1030 | 3,909,275 | +0.00(+5.10%) |
Dec 10, 2012 | 0.1100 | 0.1100 | 0.0950 | 0.0980 | 6,041,689 | -0.01(-10.09%) |
Dec 07, 2012 | 0.1120 | 0.1130 | 0.1000 | 0.1090 | 13,467,667 | -0.00(-0.91%) |
Dec 06, 2012 | 0.1100 | 0.1139 | 0.1015 | 0.1100 | 7,481,266 | +0.01(+5.16%) |
Dec 05, 2012 | 0.1098 | 0.1100 | 0.0995 | 0.1046 | 8,091,809 | +0.00(+4.60%) |
Dec 04, 2012 | 0.0920 | 0.1030 | 0.0801 | 0.1000 | 10,563,775 | +0.02(+24.69%) |
Nov 30, 2012 | 0.0848 | 0.0850 | 0.0730 | 0.0802 | 8,043,331 | -0.00(-0.37%) |
Nov 29, 2012 | 0.0899 | 0.0900 | 0.0800 | 0.0805 | 8,513,823 | -0.00(-5.29%) |
Nov 28, 2012 | 0.0930 | 0.0945 | 0.0800 | 0.0850 | 12,973,393 | -0.01(-8.60%) |
Nov 27, 2012 | 0.1098 | 0.1098 | 0.0920 | 0.0930 | 8,290,754 | -0.01(-11.43%) |
Nov 26, 2012 | 0.1120 | 0.1130 | 0.0987 | 0.1050 | 5,069,968 | +0.00(+5.00%) |
Nov 24, 2012 | 0.1050 | 0.1100 | 0.0975 | 0.1000 | 3,645,723 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1050 | 0.1100 | 0.0975 | 0.1000 | 3,645,723 | -0.00(-1.96%) |
Nov 21, 2012 | 0.1100 | 0.1100 | 0.0975 | 0.1020 | 9,027,879 | -0.01(-7.27%) |
Nov 20, 2012 | 0.1125 | 0.1170 | 0.1050 | 0.1100 | 5,795,664 | -0.01(-5.98%) |
Nov 19, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1170 | 8,267,987 | -0.00(-0.85%) |
Nov 16, 2012 | 0.1300 | 0.1320 | 0.1060 | 0.1180 | 11,089,320 | -0.01(-7.45%) |
Nov 15, 2012 | 0.1280 | 0.1350 | 0.1200 | 0.1275 | 25,859,814 | +0.01(+10.87%) |
Nov 14, 2012 | 0.0980 | 0.1180 | 0.0910 | 0.1150 | 13,349,989 | +0.03(+27.78%) |
Nov 13, 2012 | 0.0921 | 0.0989 | 0.0770 | 0.0900 | 14,809,199 | -0.00(-4.26%) |
Nov 12, 2012 | 0.1200 | 0.1210 | 0.0900 | 0.0940 | 13,369,423 | -0.02(-16.81%) |
Nov 09, 2012 | 0.1310 | 0.1350 | 0.1100 | 0.1130 | 11,108,894 | -0.02(-12.40%) |
Nov 08, 2012 | 0.1430 | 0.1480 | 0.1200 | 0.1290 | 14,491,951 | -0.01(-7.19%) |
Nov 07, 2012 | 0.1390 | 0.1600 | 0.1250 | 0.1390 | 30,401,476 | +0.03(+22.04%) |
Nov 06, 2012 | 0.1290 | 0.1290 | 0.1030 | 0.1139 | 10,122,384 | -0.01(-7.40%) |
Nov 05, 2012 | 0.1300 | 0.1330 | 0.0990 | 0.1230 | 13,490,832 | -0.00(-3.15%) |
Nov 02, 2012 | 0.1240 | 0.1380 | 0.1200 | 0.1270 | 7,905,212 | +0.01(+4.96%) |
Nov 01, 2012 | 0.1550 | 0.1550 | 0.1022 | 0.1210 | 13,259,991 | -0.01(-10.37%) |
Oct 31, 2012 | 0.1425 | 0.1450 | 0.1270 | 0.1350 | 10,672,691 | +0.01(+8.00%) |
Oct 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-11.97%) | |
Oct 25, 2012 | 0.1190 | 0.1430 | 0.1150 | 0.1420 | 20,827,864 | +0.03(+23.48%) |
Oct 24, 2012 | 0.0975 | 0.1170 | 0.0960 | 0.1150 | 10,803,000 | +0.02(+17.95%) |
Oct 23, 2012 | 0.0990 | 0.0990 | 0.0850 | 0.0975 | 9,023,459 | +0.01(+14.30%) |
Oct 19, 2012 | 0.0750 | 0.0890 | 0.0750 | 0.0853 | 14,637,642 | +0.01(+13.73%) |
Oct 18, 2012 | 0.0850 | 0.0850 | 0.0710 | 0.0750 | 3,802,896 | -0.01(-9.64%) |
Oct 17, 2012 | 0.0900 | 0.0920 | 0.0750 | 0.0830 | 8,782,822 | -0.01(-6.64%) |
Oct 16, 2012 | 0.0779 | 0.0920 | 0.0748 | 0.0889 | 10,695,450 | +0.01(+19.33%) |
Oct 15, 2012 | 0.0622 | 0.0755 | 0.0600 | 0.0745 | 9,597,879 | +0.01(+24.17%) |
Oct 12, 2012 | 0.0590 | 0.0600 | 0.0540 | 0.0600 | 2,786,445 | +0.00(+5.26%) |
Oct 11, 2012 | 0.0560 | 0.0570 | 0.0513 | 0.0570 | 1,283,445 | +0.00(+5.56%) |
Oct 10, 2012 | 0.0530 | 0.0540 | 0.0511 | 0.0540 | 1,055,505 | +0.00(+5.68%) |
Oct 09, 2012 | 0.0575 | 0.0575 | 0.0509 | 0.0511 | 830,204 | -0.00(-5.37%) |
Oct 08, 2012 | 0.0539 | 0.0600 | 0.0495 | 0.0540 | 614,988 | +0.00(+0.19%) |
Oct 06, 2012 | 0.0490 | 0.0540 | 0.0490 | 0.0539 | 1,484,329 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0490 | 0.0540 | 0.0490 | 0.0539 | 1,484,329 | +0.00(+2.67%) |
Oct 04, 2012 | 0.0570 | 0.0570 | 0.0490 | 0.0525 | 1,200,865 | -0.00(-4.55%) |
Oct 03, 2012 | 0.0550 | 0.0555 | 0.0490 | 0.0550 | 2,605,166 | +0.00(+5.77%) |
Oct 02, 2012 | 0.0540 | 0.0540 | 0.0450 | 0.0520 | 6,336,094 | -0.00(-3.70%) |