Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecmoho Ltd ADR
(NQ:
MOHO
)
0.0999
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.250
2.250
2.250
117,598
-0.11(-4.66%)
Dec 30, 2020
2.300
2.480
2.290
2.360
117,598
-0.08(-3.28%)
Dec 29, 2020
2.250
3.290
2.250
2.440
2,281,471
+0.16(+7.02%)
Dec 28, 2020
2.250
2.300
2.250
2.280
20,306
+0.07(+3.17%)
Dec 24, 2020
2.250
2.250
2.210
2.210
19,900
-0.03(-1.34%)
Dec 23, 2020
2.200
2.250
2.161
2.240
40,010
+0.04(+1.82%)
Dec 22, 2020
2.180
2.220
2.167
2.200
20,665
+0.04(+1.85%)
Dec 21, 2020
2.210
2.230
2.120
2.160
20,493
-0.05(-2.26%)
Dec 18, 2020
2.190
2.210
2.155
2.210
15,200
+0.09(+4.25%)
Dec 17, 2020
2.170
2.200
2.120
2.120
23,873
-0.11(-4.93%)
Dec 16, 2020
2.200
2.240
2.170
2.230
20,158
+0.03(+1.36%)
Dec 15, 2020
2.140
2.290
2.120
2.200
57,280
+0.00(+0.00%)
Dec 14, 2020
2.260
2.330
2.150
2.200
91,269
-0.08(-3.51%)
Dec 11, 2020
2.380
2.380
2.230
2.280
68,000
-0.10(-4.20%)
Dec 10, 2020
2.340
2.420
2.320
2.380
236,320
-0.04(-1.65%)
Dec 09, 2020
2.470
2.492
2.370
2.420
50,941
-0.04(-1.63%)
Dec 08, 2020
2.410
2.490
2.367
2.460
93,578
+0.02(+0.82%)
Dec 07, 2020
2.540
2.600
2.330
2.440
273,353
-0.03(-1.21%)
Dec 04, 2020
2.420
2.650
2.400
2.470
326,900
+0.09(+3.78%)
Dec 03, 2020
2.270
2.590
2.250
2.380
751,089
+0.08(+3.48%)
Dec 02, 2020
2.400
2.650
2.190
2.300
1,200,529
-0.16(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.