Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.860 | 6.140 | 5.860 | 6.110 | 2,403,718 | +0.09(+1.50%) |
Dec 29, 2022 | 5.750 | 6.120 | 5.730 | 6.020 | 3,432,250 | +0.32(+5.61%) |
Dec 28, 2022 | 5.760 | 5.860 | 5.640 | 5.700 | 2,956,057 | -0.11(-1.89%) |
Dec 27, 2022 | 5.910 | 5.970 | 5.730 | 5.810 | 2,385,864 | -0.20(-3.33%) |
Dec 23, 2022 | 6.000 | 6.090 | 5.880 | 6.010 | 1,781,699 | -0.02(-0.33%) |
Dec 22, 2022 | 6.030 | 6.060 | 5.820 | 6.030 | 3,403,565 | -0.14(-2.27%) |
Dec 21, 2022 | 6.130 | 6.400 | 6.060 | 6.170 | 2,971,909 | +0.07(+1.15%) |
Dec 20, 2022 | 6.080 | 6.250 | 6.040 | 6.100 | 4,642,518 | -0.07(-1.13%) |
Dec 19, 2022 | 6.480 | 6.480 | 6.100 | 6.170 | 4,183,996 | -0.34(-5.22%) |
Dec 16, 2022 | 6.440 | 6.600 | 6.395 | 6.510 | 7,826,677 | -0.02(-0.31%) |
Dec 15, 2022 | 6.720 | 6.890 | 6.500 | 6.530 | 3,835,613 | -0.40(-5.77%) |
Dec 14, 2022 | 6.990 | 7.170 | 6.830 | 6.930 | 5,298,697 | -0.08(-1.14%) |
Dec 13, 2022 | 7.100 | 7.220 | 6.830 | 7.010 | 5,600,178 | +0.27(+4.01%) |
Dec 12, 2022 | 6.660 | 6.790 | 6.550 | 6.740 | 4,263,670 | +0.10(+1.51%) |
Dec 09, 2022 | 6.520 | 6.740 | 6.355 | 6.640 | 6,440,518 | +0.14(+2.15%) |
Dec 08, 2022 | 6.200 | 6.540 | 6.140 | 6.500 | 4,277,648 | +0.34(+5.52%) |
Dec 07, 2022 | 6.170 | 6.350 | 6.140 | 6.160 | 3,654,234 | -0.06(-0.96%) |
Dec 06, 2022 | 6.470 | 6.500 | 6.170 | 6.220 | 4,728,172 | -0.22(-3.42%) |
Dec 05, 2022 | 6.700 | 6.810 | 6.315 | 6.440 | 3,546,998 | -0.32(-4.73%) |
Dec 02, 2022 | 6.520 | 6.815 | 6.490 | 6.760 | 3,667,420 | +0.09(+1.35%) |
Dec 01, 2022 | 6.730 | 6.950 | 6.540 | 6.670 | 5,662,711 | -0.02(-0.30%) |
Nov 30, 2022 | 6.420 | 6.710 | 6.180 | 6.690 | 7,120,397 | +0.27(+4.21%) |
Nov 29, 2022 | 6.460 | 6.585 | 6.362 | 6.420 | 2,588,458 | +0.03(+0.47%) |
Nov 28, 2022 | 6.420 | 6.645 | 6.360 | 6.390 | 2,534,809 | -0.12(-1.84%) |
Nov 25, 2022 | 6.480 | 6.675 | 6.420 | 6.510 | 1,580,644 | -0.05(-0.76%) |
Nov 23, 2022 | 6.410 | 6.640 | 6.405 | 6.560 | 2,481,795 | +0.12(+1.86%) |
Nov 22, 2022 | 6.360 | 6.455 | 6.170 | 6.440 | 2,764,802 | +0.05(+0.78%) |
Nov 21, 2022 | 6.560 | 6.650 | 6.235 | 6.390 | 3,684,410 | -0.26(-3.91%) |
Nov 18, 2022 | 6.740 | 6.740 | 6.520 | 6.650 | 4,413,638 | +0.15(+2.31%) |
Nov 17, 2022 | 6.550 | 6.610 | 6.410 | 6.500 | 5,615,267 | -0.21(-3.13%) |
Nov 16, 2022 | 7.260 | 7.280 | 6.650 | 6.710 | 8,316,394 | -0.72(-9.69%) |
Nov 15, 2022 | 7.560 | 7.725 | 7.320 | 7.430 | 6,635,012 | +0.23(+3.19%) |
Nov 14, 2022 | 7.370 | 7.550 | 7.105 | 7.200 | 4,857,145 | -0.33(-4.38%) |
Nov 11, 2022 | 7.200 | 7.815 | 7.100 | 7.530 | 10,423,672 | +0.36(+5.02%) |
Nov 10, 2022 | 7.380 | 8.000 | 6.960 | 7.170 | 14,757,323 | +0.93(+14.90%) |
Nov 09, 2022 | 6.580 | 6.680 | 6.210 | 6.240 | 11,055,701 | -0.58(-8.50%) |
Nov 08, 2022 | 6.850 | 7.120 | 6.680 | 6.820 | 9,639,856 | -0.02(-0.29%) |
Nov 07, 2022 | 7.050 | 7.170 | 6.660 | 6.840 | 4,984,733 | -0.13(-1.87%) |
Nov 04, 2022 | 7.060 | 7.270 | 6.870 | 6.970 | 8,051,302 | +0.06(+0.87%) |
Nov 03, 2022 | 7.050 | 7.275 | 6.900 | 6.910 | 3,946,620 | -0.29(-4.03%) |
Nov 02, 2022 | 7.760 | 7.150 | 7.200 | 4,297,438 | -0.58(-7.46%) | |
Nov 01, 2022 | 8.060 | 8.230 | 7.710 | 7.780 | 3,833,502 | -0.10(-1.27%) |
Oct 31, 2022 | 7.750 | 7.930 | 7.570 | 7.880 | 3,645,465 | +0.08(+1.03%) |
Oct 28, 2022 | 7.600 | 7.860 | 7.560 | 7.800 | 3,484,984 | +0.14(+1.83%) |
Oct 27, 2022 | 7.800 | 7.965 | 7.650 | 7.660 | 3,557,684 | -0.14(-1.79%) |
Oct 26, 2022 | 7.610 | 7.930 | 7.560 | 7.800 | 4,665,937 | +0.09(+1.17%) |
Oct 25, 2022 | 7.120 | 7.740 | 7.100 | 7.710 | 7,596,103 | +0.59(+8.29%) |
Oct 24, 2022 | 7.480 | 7.660 | 6.960 | 7.120 | 9,479,238 | -0.36(-4.81%) |
Oct 21, 2022 | 7.160 | 7.510 | 6.910 | 7.480 | 5,914,240 | +0.22(+3.03%) |
Oct 20, 2022 | 6.950 | 7.660 | 6.930 | 7.260 | 11,996,303 | +0.44(+6.45%) |
Oct 19, 2022 | 7.190 | 7.255 | 6.700 | 6.820 | 5,602,937 | -0.52(-7.08%) |
Oct 18, 2022 | 7.170 | 7.398 | 7.040 | 7.340 | 4,387,666 | +0.42(+6.07%) |
Oct 17, 2022 | 6.730 | 7.015 | 6.710 | 6.920 | 5,332,405 | +0.42(+6.46%) |
Oct 14, 2022 | 7.040 | 7.140 | 6.500 | 6.500 | 3,871,608 | -0.35(-5.11%) |
Oct 13, 2022 | 6.740 | 7.015 | 6.570 | 6.850 | 5,540,917 | -0.22(-3.11%) |
Oct 12, 2022 | 6.950 | 7.170 | 6.725 | 7.070 | 3,083,789 | +0.11(+1.58%) |
Oct 11, 2022 | 7.030 | 7.210 | 6.705 | 6.960 | 4,122,829 | -0.10(-1.42%) |
Oct 10, 2022 | 7.170 | 7.235 | 6.930 | 7.060 | 3,499,139 | -0.13(-1.81%) |
Oct 07, 2022 | 7.210 | 7.335 | 7.060 | 7.190 | 3,853,685 | -0.25(-3.36%) |
Oct 06, 2022 | 7.500 | 7.780 | 7.410 | 7.440 | 3,528,537 | -0.05(-0.67%) |
Oct 05, 2022 | 7.430 | 7.630 | 7.385 | 7.490 | 2,862,726 | -0.24(-3.10%) |
Oct 04, 2022 | 7.580 | 7.850 | 7.505 | 7.730 | 5,420,454 | +0.41(+5.60%) |