Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.6000	0	-0.06(-8.40%)
Dec 28, 2023	0.6100	0.6700	0.6100	0.6550	14,550	+0.05(+7.38%)
Dec 27, 2023	0.6010	0.6150	0.5940	0.6100	35,100	+0.01(+1.67%)
Dec 26, 2023	0.5800	0.6000	0.5800	0.6000	4,110	+0.02(+3.45%)
Dec 22, 2023	0.5800	0.5800	0.5800	0.5800	185	-0.02(-3.33%)
Dec 21, 2023	0.5500	0.6000	0.4500	0.6000	2,200	+0.05(+9.09%)
Dec 20, 2023	0.6200	0.6200	0.5200	0.5500	10,700	-0.05(-8.33%)
Dec 19, 2023	0.6200	0.6300	0.4200	0.6000	34,658	-0.04(-6.25%)
Dec 18, 2023	0.6812	0.7200	0.6400	0.6400	46,773	-0.09(-12.33%)
Dec 15, 2023	0.6698	0.7300	0.6500	0.7300	30,400	+0.08(+12.31%)
Dec 14, 2023	0.6200	0.6700	0.6200	0.6500	7,470	+0.01(+0.78%)
Dec 12, 2023				0.6450	75	+0.01(+1.18%)
Dec 11, 2023	0.6445	0.6700	0.6200	0.6375	4,944	-0.02(-2.67%)
Dec 08, 2023	0.6100	0.6550	0.6100	0.6550	1,490	+0.05(+7.38%)
Dec 07, 2023	0.6100	0.6900	0.6100	0.6100	1,610	-0.09(-12.86%)
Dec 06, 2023	0.7000	0.7000	0.6100	0.7000	8,580	+0.06(+9.37%)
Dec 05, 2023	0.6400	0.6400	0.6400	0.6400	139	+0.00(+0.00%)
Dec 04, 2023	0.7000	0.7000	0.6000	0.6400	12,481	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanophase Technologies Corp (OP: NANX )

Historical Prices

Free News Feed