Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2590
2660
2660
2660
81
+56.00(+2.15%)
Dec 30, 2014
2618
2646
2548
2604
41
+0.00(+0.00%)
Dec 29, 2014
2604
2660
2590
2604
49
+14.00(+0.54%)
Dec 26, 2014
2590
2716
2562
2590
34
-42.00(-1.60%)
Dec 24, 2014
2534
2632
2632
2632
19
+49.00(+1.90%)
Dec 23, 2014
2618
2660
2548
2583
33
-77.00(-2.89%)
Dec 22, 2014
2646
2688
2534
2660
114
-28.00(-1.04%)
Dec 19, 2014
2772
2772
2632
2688
70
-112.00(-4.00%)
Dec 18, 2014
2674
2814
2660
2800
109
+154.00(+5.82%)
Dec 17, 2014
2681
2716
2632
2646
43
-28.00(-1.05%)
Dec 16, 2014
2646
2730
2632
2674
55
-14.00(-0.52%)
Dec 15, 2014
2765
2765
2576
2688
94
-56.00(-2.04%)
Dec 12, 2014
2786
2856
2674
2744
46
-28.00(-1.01%)
Dec 11, 2014
2604
2786
2604
2772
116
+224.00(+8.79%)
Dec 10, 2014
2464
2576
2422
2548
80
+28.00(+1.11%)
Dec 09, 2014
2520
2520
2268
2520
110
+70.00(+2.86%)
Dec 08, 2014
2632
2632
2422
2450
111
-140.00(-5.41%)
Dec 05, 2014
2562
2590
2548
2590
21
+14.00(+0.54%)
Dec 04, 2014
2660
2660
2562
2576
37
-112.00(-4.17%)
Dec 03, 2014
2758
2758
2590
2688
33
-84.00(-3.03%)
Dec 02, 2014
2604
2772
2548
2772
154
+126.00(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.