Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.778 | 4.778 | 4.778 | 101,746 | +0.03(+0.57%) | |
Dec 30, 2020 | 4.742 | 4.787 | 4.742 | 4.751 | 101,746 | +0.05(+1.15%) |
Dec 29, 2020 | 4.698 | 4.707 | 4.680 | 4.698 | 183,737 | +0.03(+0.58%) |
Dec 28, 2020 | 4.689 | 4.698 | 4.662 | 4.671 | 72,286 | -0.01(-0.19%) |
Dec 24, 2020 | 4.680 | 4.689 | 4.671 | 4.680 | 45,733 | +0.03(+0.58%) |
Dec 23, 2020 | 4.608 | 4.653 | 4.588 | 4.653 | 76,746 | +0.07(+1.57%) |
Dec 22, 2020 | 4.599 | 4.599 | 4.554 | 4.581 | 117,105 | -0.02(-0.39%) |
Dec 21, 2020 | 4.563 | 4.599 | 4.518 | 4.599 | 160,091 | -0.04(-0.77%) |
Dec 18, 2020 | 4.662 | 4.662 | 4.630 | 4.635 | 134,077 | -0.04(-0.96%) |
Dec 17, 2020 | 4.680 | 4.689 | 4.671 | 4.680 | 60,392 | +0.00(+0.00%) |
Dec 16, 2020 | 4.680 | 4.698 | 4.671 | 4.680 | 110,197 | +0.00(+0.00%) |
Dec 15, 2020 | 4.671 | 4.689 | 4.644 | 4.680 | 158,876 | -0.01(-0.19%) |
Dec 14, 2020 | 4.707 | 4.734 | 4.680 | 4.689 | 168,948 | -0.05(-1.13%) |
Dec 11, 2020 | 4.751 | 4.760 | 4.707 | 4.742 | 105,967 | -0.01(-0.19%) |
Dec 10, 2020 | 4.716 | 4.751 | 4.707 | 4.751 | 98,575 | +0.07(+1.53%) |
Dec 09, 2020 | 4.707 | 4.707 | 4.653 | 4.680 | 128,554 | -0.06(-1.32%) |
Dec 08, 2020 | 4.751 | 4.760 | 4.716 | 4.742 | 151,924 | -0.02(-0.38%) |
Dec 07, 2020 | 4.769 | 4.786 | 4.734 | 4.760 | 191,870 | -0.13(-2.57%) |
Dec 04, 2020 | 4.859 | 4.890 | 4.850 | 4.886 | 170,440 | +0.05(+1.11%) |
Dec 03, 2020 | 4.823 | 4.859 | 4.778 | 4.832 | 167,969 | -0.02(-0.37%) |
Dec 02, 2020 | 4.805 | 4.850 | 4.796 | 4.850 | 100,117 | +0.05(+1.12%) |
Dec 01, 2020 | 4.707 | 4.769 | 4.698 | 4.796 | 180,623 | +0.30(+6.79%) |
Nov 30, 2020 | 4.581 | 4.599 | 4.491 | 4.491 | 163,663 | -0.13(-2.91%) |
Nov 27, 2020 | 4.653 | 4.653 | 4.608 | 4.626 | 86,558 | +0.01(+0.19%) |
Nov 25, 2020 | 4.608 | 4.626 | 4.599 | 4.617 | 90,351 | +0.01(+0.19%) |
Nov 24, 2020 | 4.572 | 4.626 | 4.572 | 4.608 | 167,382 | +0.13(+2.80%) |
Nov 23, 2020 | 4.491 | 4.509 | 4.456 | 4.482 | 308,977 | +0.04(+0.81%) |
Nov 20, 2020 | 4.438 | 4.456 | 4.420 | 4.447 | 88,789 | +0.00(+0.00%) |
Nov 19, 2020 | 4.420 | 4.447 | 4.402 | 4.447 | 95,199 | -0.03(-0.60%) |
Nov 18, 2020 | 4.518 | 4.554 | 4.474 | 4.474 | 121,204 | -0.10(-2.16%) |
Nov 17, 2020 | 4.509 | 4.590 | 4.509 | 4.572 | 134,233 | +0.11(+2.41%) |
Nov 16, 2020 | 4.474 | 4.484 | 4.451 | 4.465 | 115,889 | +0.07(+1.63%) |
Nov 13, 2020 | 4.348 | 4.415 | 4.330 | 4.393 | 117,568 | +0.00(+0.00%) |
Nov 12, 2020 | 4.429 | 4.447 | 4.393 | 4.393 | 213,977 | -0.20(-4.30%) |
Nov 11, 2020 | 4.599 | 4.626 | 4.586 | 4.590 | 155,600 | +0.00(+0.00%) |
Nov 10, 2020 | 4.518 | 4.608 | 4.509 | 4.590 | 233,101 | +0.16(+3.64%) |
Nov 09, 2020 | 4.482 | 4.545 | 4.429 | 4.429 | 359,357 | +0.11(+2.49%) |
Nov 06, 2020 | 4.321 | 4.348 | 4.303 | 4.321 | 95,705 | +0.05(+1.26%) |
Nov 05, 2020 | 4.258 | 4.303 | 4.258 | 4.267 | 112,440 | +0.05(+1.28%) |
Nov 04, 2020 | 4.223 | 4.267 | 4.205 | 4.214 | 185,759 | -0.06(-1.47%) |
Nov 03, 2020 | 4.205 | 4.312 | 4.169 | 4.276 | 687,136 | +0.13(+3.02%) |
Nov 02, 2020 | 4.115 | 4.151 | 4.106 | 4.151 | 186,792 | +0.15(+3.81%) |
Oct 30, 2020 | 3.980 | 4.052 | 3.971 | 3.998 | 748,578 | -0.02(-0.45%) |
Oct 29, 2020 | 4.061 | 4.061 | 4.016 | 4.016 | 289,367 | -0.04(-0.88%) |
Oct 28, 2020 | 4.142 | 4.178 | 4.016 | 4.052 | 658,623 | -0.14(-3.42%) |
Oct 27, 2020 | 4.187 | 4.214 | 4.178 | 4.196 | 221,460 | +0.02(+0.43%) |
Oct 26, 2020 | 4.205 | 4.205 | 4.142 | 4.178 | 88,893 | -0.06(-1.48%) |
Oct 23, 2020 | 4.240 | 4.249 | 4.223 | 4.240 | 95,482 | +0.04(+1.07%) |
Oct 22, 2020 | 4.205 | 4.214 | 4.178 | 4.196 | 88,122 | -0.03(-0.64%) |
Oct 21, 2020 | 4.187 | 4.231 | 4.187 | 4.223 | 113,176 | +0.07(+1.73%) |
Oct 20, 2020 | 4.151 | 4.169 | 4.151 | 4.151 | 75,031 | +0.00(+0.00%) |
Oct 19, 2020 | 4.178 | 4.205 | 4.151 | 4.151 | 81,112 | -0.03(-0.64%) |
Oct 16, 2020 | 4.142 | 4.187 | 4.142 | 4.178 | 83,881 | +0.05(+1.30%) |
Oct 15, 2020 | 4.097 | 4.124 | 4.088 | 4.124 | 96,456 | -0.01(-0.22%) |
Oct 14, 2020 | 4.160 | 4.163 | 4.124 | 4.133 | 86,179 | -0.02(-0.43%) |
Oct 13, 2020 | 4.160 | 4.169 | 4.142 | 4.151 | 91,608 | -0.01(-0.22%) |
Oct 12, 2020 | 4.151 | 4.169 | 4.133 | 4.160 | 117,464 | +0.04(+1.09%) |
Oct 09, 2020 | 4.142 | 4.151 | 4.097 | 4.115 | 181,260 | -0.12(-2.75%) |
Oct 08, 2020 | 4.231 | 4.249 | 4.205 | 4.231 | 91,340 | +0.03(+0.64%) |
Oct 07, 2020 | 4.187 | 4.205 | 4.169 | 4.205 | 87,788 | +0.08(+1.96%) |
Oct 06, 2020 | 4.187 | 4.187 | 4.115 | 4.124 | 211,435 | -0.04(-1.08%) |
Oct 05, 2020 | 4.160 | 4.196 | 4.151 | 4.169 | 188,450 | +0.08(+1.97%) |
Oct 02, 2020 | 4.052 | 4.106 | 4.052 | 4.088 | 163,859 | -0.01(-0.22%) |