Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0379 0.0379 0.0379 0 -0.00(-11.03%)
Dec 28, 2021 0.0400 0.0426 0.0400 0.0426 50,000 -0.00(-2.07%)
Dec 27, 2021 0.0388 0.0435 0.0388 0.0435 50,000 +0.00(+0.00%)
Dec 22, 2021 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Dec 21, 2021 0.0435 0.0435 0.0435 0.0435 25,000 +0.00(+0.00%)
Dec 20, 2021 0.0396 0.0435 0.0396 0.0435 25,000 +0.00(+5.84%)
Dec 16, 2021 0.0411 0.0411 0.0411 0 -0.00(-7.85%)
Dec 14, 2021 0.0446 0.0446 0.0446 0 -0.00(-0.22%)
Dec 09, 2021 0.0447 0.0447 0.0447 0 -0.01(-16.14%)
Dec 02, 2021 0.0533 0.0533 0.0533 0 -0.00(-7.30%)
Dec 01, 2021 0.0575 0.0575 0.0575 0.0575 1,500 +0.00(+1.59%)
Nov 15, 2021 0.0566 0.0566 0.0566 0 -0.00(-0.35%)
Nov 12, 2021 0.0568 0.0568 0.0568 0.0568 35,072 -0.00(-5.33%)
Nov 09, 2021 0.0510 0.0600 0.0510 0.0600 45,100 +0.01(+14.72%)
Nov 08, 2021 0.0588 0.0600 0.0523 0.0523 31,589 -0.01(-11.80%)
Oct 25, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.15%)
Oct 21, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.45%)
Oct 20, 2021 0.0565 0.0565 0.0564 0.0564 2,502 -0.01(-18.02%)
Oct 19, 2021 0.0688 0.0688 0.0688 0.0688 5,801 +0.00(+0.29%)
Oct 18, 2021 0.0686 0.0686 0.0686 0.0686 13,016 +0.00(+0.00%)
Oct 15, 2021 0.0686 0.0686 0.0686 0.0686 200 +0.01(+11.73%)
Oct 14, 2021 0.0606 0.0614 0.0606 0.0614 13,926 +0.01(+10.23%)
Oct 13, 2021 0.0591 0.0591 0.0557 0.0557 18,115 +0.00(+0.91%)
Oct 12, 2021 0.0552 0.0606 0.0552 0.0552 69,000 -0.01(-11.11%)
Oct 11, 2021 0.0651 0.0651 0.0621 0.0621 20,000 -0.00(-2.51%)
Oct 07, 2021 0.0637 0.0637 0.0637 0 +0.01(+15.82%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 400 -0.01(-13.39%)
Oct 04, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.