Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.250 | 6.360 | 6.130 | 6.360 | 167,535 | +0.17(+2.75%) |
Dec 30, 2010 | 6.430 | 6.430 | 6.118 | 6.190 | 397,030 | -0.03(-0.48%) |
Dec 29, 2010 | 6.410 | 6.440 | 6.100 | 6.220 | 551,881 | -0.19(-2.96%) |
Dec 28, 2010 | 6.420 | 6.520 | 6.390 | 6.410 | 154,132 | +0.01(+0.16%) |
Dec 27, 2010 | 6.400 | 6.490 | 6.360 | 6.400 | 140,853 | +0.05(+0.79%) |
Dec 23, 2010 | 6.550 | 6.550 | 6.300 | 6.350 | 136,355 | -0.05(-0.78%) |
Dec 22, 2010 | 6.230 | 6.430 | 6.230 | 6.400 | 277,885 | +0.09(+1.43%) |
Dec 21, 2010 | 6.330 | 6.380 | 6.260 | 6.310 | 247,382 | -0.01(-0.16%) |
Dec 20, 2010 | 6.430 | 6.450 | 6.210 | 6.320 | 200,165 | -0.03(-0.47%) |
Dec 17, 2010 | 6.260 | 6.430 | 6.180 | 6.350 | 289,784 | +0.07(+1.11%) |
Dec 16, 2010 | 6.280 | 6.380 | 6.210 | 6.280 | 173,470 | -0.01(-0.16%) |
Dec 15, 2010 | 6.360 | 6.650 | 6.190 | 6.290 | 492,673 | -0.35(-5.27%) |
Dec 14, 2010 | 6.500 | 6.790 | 6.350 | 6.640 | 461,870 | +0.13(+2.00%) |
Dec 13, 2010 | 6.630 | 6.670 | 6.360 | 6.510 | 399,290 | -0.23(-3.41%) |
Dec 10, 2010 | 6.840 | 7.000 | 6.560 | 6.740 | 758,696 | -0.17(-2.46%) |
Dec 09, 2010 | 6.480 | 6.940 | 6.360 | 6.910 | 1,386,600 | +0.81(+13.28%) |
Dec 08, 2010 | 6.380 | 6.380 | 5.930 | 6.100 | 601,413 | -0.15(-2.40%) |
Dec 07, 2010 | 6.530 | 6.530 | 6.200 | 6.250 | 536,351 | -0.28(-4.29%) |
Dec 06, 2010 | 6.800 | 6.830 | 6.310 | 6.530 | 820,072 | -0.12(-1.80%) |
Dec 03, 2010 | 6.920 | 7.060 | 6.530 | 6.650 | 862,109 | -0.21(-3.06%) |
Dec 02, 2010 | 7.150 | 7.250 | 6.610 | 6.860 | 1,018,760 | -0.40(-5.51%) |
Dec 01, 2010 | 7.260 | 7.670 | 6.810 | 7.260 | 1,337,904 | +0.04(+0.55%) |
Nov 30, 2010 | 7.010 | 7.540 | 6.450 | 7.220 | 2,022,562 | -0.02(-0.28%) |
Nov 29, 2010 | 7.580 | 8.090 | 7.120 | 7.240 | 2,728,774 | +0.14(+1.97%) |
Nov 26, 2010 | 6.470 | 7.110 | 6.470 | 7.100 | 1,103,744 | +0.72(+11.29%) |
Nov 24, 2010 | 5.770 | 6.380 | 6.380 | 6.380 | 2,213,924 | +0.91(+16.64%) |
Nov 23, 2010 | 5.630 | 5.800 | 5.400 | 5.470 | 477,142 | -0.16(-2.84%) |
Nov 22, 2010 | 5.470 | 6.160 | 5.310 | 5.630 | 1,371,637 | +0.05(+0.90%) |
Nov 19, 2010 | 5.770 | 6.400 | 5.250 | 5.580 | 1,349,058 | -0.42(-7.00%) |
Nov 18, 2010 | 6.240 | 6.520 | 5.960 | 6.000 | 647,323 | -0.13(-2.12%) |
Nov 17, 2010 | 5.860 | 6.140 | 5.570 | 6.130 | 811,656 | +0.59(+10.65%) |
Nov 16, 2010 | 5.090 | 5.600 | 4.840 | 5.540 | 1,680,781 | +0.94(+20.43%) |
Nov 15, 2010 | 6.500 | 6.780 | 4.500 | 4.600 | 2,491,146 | -1.79(-28.01%) |
Nov 12, 2010 | 6.290 | 6.590 | 5.970 | 6.390 | 390,800 | -0.01(-0.16%) |
Nov 11, 2010 | 6.590 | 6.750 | 6.260 | 6.400 | 546,076 | -0.50(-7.25%) |
Nov 10, 2010 | 7.270 | 7.380 | 6.730 | 6.900 | 609,366 | -0.38(-5.22%) |
Nov 09, 2010 | 7.760 | 7.920 | 7.190 | 7.280 | 899,162 | +0.00(+0.00%) |
Nov 08, 2010 | 6.990 | 7.380 | 6.900 | 7.280 | 770,127 | +0.38(+5.51%) |
Nov 05, 2010 | 6.570 | 6.900 | 6.570 | 6.900 | 629,397 | +0.33(+5.02%) |
Nov 04, 2010 | 6.080 | 6.700 | 6.020 | 6.570 | 854,831 | +0.58(+9.68%) |
Nov 03, 2010 | 5.500 | 6.000 | 5.470 | 5.990 | 515,803 | +0.51(+9.30%) |
Nov 02, 2010 | 5.390 | 5.480 | 5.340 | 5.480 | 198,691 | +0.18(+3.40%) |
Nov 01, 2010 | 5.500 | 5.520 | 5.250 | 5.300 | 173,848 | -0.15(-2.75%) |
Oct 29, 2010 | 5.480 | 5.490 | 5.180 | 5.450 | 215,103 | +0.09(+1.68%) |
Oct 28, 2010 | 5.770 | 5.770 | 5.350 | 5.360 | 407,702 | -0.21(-3.77%) |
Oct 27, 2010 | 5.580 | 5.580 | 5.300 | 5.570 | 304,908 | +0.34(+6.50%) |
Oct 25, 2010 | 4.850 | 5.450 | 4.760 | 5.230 | 868,063 | +0.39(+8.06%) |
Oct 22, 2010 | 4.750 | 4.850 | 4.690 | 4.840 | 180,344 | +0.03(+0.62%) |
Oct 21, 2010 | 4.770 | 4.850 | 4.630 | 4.810 | 273,962 | +0.12(+2.56%) |
Oct 20, 2010 | 4.530 | 4.740 | 4.450 | 4.690 | 120,336 | +0.05(+1.08%) |
Oct 19, 2010 | 4.830 | 4.870 | 4.560 | 4.640 | 303,615 | -0.16(-3.33%) |
Oct 18, 2010 | 4.900 | 4.920 | 4.730 | 4.800 | 256,880 | -0.06(-1.23%) |
Oct 15, 2010 | 4.890 | 4.950 | 4.840 | 4.860 | 210,877 | +0.03(+0.62%) |
Oct 14, 2010 | 4.890 | 4.980 | 4.750 | 4.830 | 222,449 | -0.08(-1.63%) |
Oct 13, 2010 | 4.940 | 5.120 | 4.820 | 4.910 | 331,680 | +0.15(+3.15%) |
Oct 12, 2010 | 4.900 | 4.960 | 4.650 | 4.760 | 388,042 | -0.09(-1.86%) |
Oct 11, 2010 | 4.580 | 5.090 | 4.550 | 4.850 | 835,883 | +0.34(+7.54%) |
Oct 08, 2010 | 4.510 | 4.620 | 4.300 | 4.510 | 621,577 | +0.14(+3.20%) |
Oct 07, 2010 | 4.310 | 4.410 | 4.310 | 4.370 | 190,999 | +0.08(+1.86%) |
Oct 06, 2010 | 4.280 | 4.340 | 4.250 | 4.290 | 122,841 | +0.02(+0.47%) |
Oct 05, 2010 | 4.240 | 4.410 | 4.240 | 4.270 | 200,330 | +0.04(+0.95%) |
Oct 04, 2010 | 4.330 | 4.340 | 4.230 | 4.230 | 167,452 | -0.08(-1.86%) |