Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.170 | 2.180 | 2.080 | 2.080 | 170,393 | -0.09(-4.15%) |
Dec 30, 2021 | 2.100 | 2.180 | 2.045 | 2.170 | 253,730 | +0.09(+4.33%) |
Dec 29, 2021 | 2.140 | 2.180 | 2.070 | 2.080 | 142,084 | -0.08(-3.70%) |
Dec 28, 2021 | 2.200 | 2.280 | 2.150 | 2.160 | 149,967 | -0.07(-3.14%) |
Dec 27, 2021 | 2.280 | 2.300 | 2.190 | 2.230 | 102,917 | -0.07(-3.04%) |
Dec 23, 2021 | 2.230 | 2.380 | 2.220 | 2.300 | 226,697 | +0.07(+3.14%) |
Dec 22, 2021 | 2.200 | 2.300 | 2.170 | 2.230 | 95,189 | +0.05(+2.29%) |
Dec 21, 2021 | 2.140 | 2.200 | 2.130 | 2.180 | 115,790 | +0.03(+1.40%) |
Dec 20, 2021 | 2.120 | 2.200 | 2.080 | 2.150 | 111,259 | -0.02(-0.92%) |
Dec 17, 2021 | 2.130 | 2.200 | 1.900 | 2.170 | 211,891 | +0.01(+0.46%) |
Dec 16, 2021 | 2.140 | 2.200 | 2.120 | 2.160 | 121,073 | +0.01(+0.47%) |
Dec 15, 2021 | 2.100 | 2.180 | 2.000 | 2.150 | 331,882 | +0.00(+0.00%) |
Dec 14, 2021 | 2.140 | 2.170 | 2.090 | 2.150 | 232,952 | -0.02(-0.92%) |
Dec 13, 2021 | 2.100 | 2.220 | 2.100 | 2.170 | 157,194 | +0.05(+2.36%) |
Dec 10, 2021 | 2.180 | 2.280 | 2.110 | 2.120 | 53,442 | -0.07(-3.20%) |
Dec 09, 2021 | 2.300 | 2.330 | 2.190 | 2.190 | 127,230 | -0.12(-5.19%) |
Dec 08, 2021 | 2.180 | 2.330 | 2.160 | 2.310 | 234,391 | +0.11(+5.00%) |
Dec 07, 2021 | 2.040 | 2.290 | 2.010 | 2.200 | 472,386 | +0.14(+6.80%) |
Dec 06, 2021 | 2.030 | 2.065 | 2.000 | 2.060 | 124,590 | +0.06(+3.00%) |
Dec 03, 2021 | 2.050 | 2.070 | 1.965 | 2.000 | 356,573 | -0.07(-3.38%) |
Dec 02, 2021 | 2.090 | 2.090 | 1.970 | 2.070 | 142,418 | -0.01(-0.48%) |
Dec 01, 2021 | 2.050 | 2.080 | 2.020 | 2.080 | 208,683 | +0.03(+1.46%) |
Nov 30, 2021 | 2.010 | 2.080 | 2.000 | 2.050 | 535,772 | +0.03(+1.49%) |
Nov 29, 2021 | 2.050 | 2.100 | 2.000 | 2.020 | 711,718 | -0.03(-1.46%) |
Nov 26, 2021 | 2.090 | 2.110 | 2.017 | 2.050 | 99,460 | -0.11(-5.09%) |
Nov 24, 2021 | 2.120 | 2.170 | 2.110 | 2.160 | 188,238 | +0.01(+0.47%) |
Nov 23, 2021 | 2.160 | 2.180 | 2.110 | 2.150 | 335,213 | -0.03(-1.38%) |
Nov 22, 2021 | 2.130 | 2.210 | 2.110 | 2.180 | 155,109 | +0.05(+2.35%) |
Nov 19, 2021 | 2.120 | 2.150 | 2.100 | 2.130 | 115,806 | -0.02(-0.93%) |
Nov 18, 2021 | 2.130 | 2.160 | 2.115 | 2.150 | 194,704 | +0.00(+0.00%) |
Nov 17, 2021 | 2.120 | 2.180 | 2.110 | 2.150 | 317,924 | +0.01(+0.47%) |
Nov 16, 2021 | 2.160 | 2.230 | 2.120 | 2.140 | 176,112 | +0.01(+0.47%) |
Nov 15, 2021 | 2.220 | 2.230 | 2.100 | 2.130 | 167,411 | -0.12(-5.33%) |
Nov 12, 2021 | 2.160 | 2.250 | 2.115 | 2.250 | 161,510 | +0.12(+5.63%) |
Nov 11, 2021 | 2.110 | 2.230 | 2.070 | 2.130 | 1,127,865 | +0.01(+0.47%) |
Nov 10, 2021 | 2.110 | 2.120 | 343,606 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.150 | 2.200 | 2.100 | 2.120 | 120,319 | -0.03(-1.40%) |
Nov 08, 2021 | 2.170 | 2.179 | 2.100 | 2.150 | 124,621 | -0.02(-0.92%) |
Nov 05, 2021 | 2.200 | 2.220 | 2.140 | 2.170 | 75,655 | -0.02(-0.91%) |
Nov 04, 2021 | 2.110 | 2.250 | 2.102 | 2.190 | 129,895 | +0.07(+3.30%) |
Nov 03, 2021 | 2.160 | 2.200 | 2.110 | 2.120 | 203,315 | -0.04(-1.85%) |
Nov 02, 2021 | 2.090 | 2.170 | 2.090 | 2.160 | 139,450 | +0.05(+2.37%) |
Nov 01, 2021 | 2.090 | 2.150 | 2.070 | 2.110 | 148,229 | +0.01(+0.48%) |
Oct 29, 2021 | 2.120 | 2.120 | 2.090 | 2.100 | 87,804 | -0.01(-0.47%) |
Oct 28, 2021 | 2.110 | 2.150 | 2.060 | 2.110 | 165,739 | +0.02(+0.96%) |
Oct 27, 2021 | 2.040 | 2.110 | 2.000 | 2.090 | 292,554 | +0.03(+1.46%) |
Oct 26, 2021 | 1.910 | 2.060 | 463,320 | +0.17(+8.99%) | ||
Oct 25, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 175,158 | +0.00(+0.00%) |
Oct 22, 2021 | 1.860 | 1.950 | 1.830 | 1.890 | 369,513 | +0.03(+1.61%) |
Oct 21, 2021 | 1.870 | 1.890 | 1.850 | 1.860 | 87,197 | +0.01(+0.54%) |
Oct 20, 2021 | 1.870 | 1.880 | 1.840 | 1.850 | 54,790 | -0.01(-0.54%) |
Oct 19, 2021 | 1.830 | 1.930 | 1.810 | 1.860 | 189,833 | -0.03(-1.59%) |
Oct 18, 2021 | 1.910 | 1.940 | 1.860 | 1.890 | 153,140 | -0.03(-1.56%) |
Oct 15, 2021 | 1.900 | 1.930 | 1.834 | 1.920 | 150,354 | +0.01(+0.52%) |
Oct 14, 2021 | 2.010 | 2.010 | 1.870 | 1.910 | 229,016 | -0.10(-4.98%) |
Oct 13, 2021 | 1.770 | 2.010 | 1.720 | 2.010 | 1,671,902 | +0.27(+15.52%) |
Oct 12, 2021 | 1.740 | 1.800 | 1.690 | 1.740 | 112,239 | +0.00(+0.00%) |
Oct 11, 2021 | 1.680 | 1.800 | 1.640 | 1.740 | 107,951 | +0.05(+2.96%) |
Oct 08, 2021 | 1.760 | 1.780 | 1.680 | 1.690 | 79,521 | -0.05(-2.87%) |
Oct 07, 2021 | 1.750 | 1.780 | 1.729 | 1.740 | 45,337 | +0.01(+0.58%) |
Oct 06, 2021 | 1.670 | 1.730 | 1.660 | 1.730 | 302,757 | +0.03(+1.76%) |
Oct 05, 2021 | 1.720 | 1.720 | 1.655 | 1.700 | 317,274 | +0.00(+0.00%) |
Oct 04, 2021 | 1.790 | 1.841 | 1.700 | 1.700 | 143,094 | -0.09(-5.03%) |