Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Dec 30, 2014 0.0411 0.1200 0.0411 0.1200 2,100 -0.08(-40.00%)
Dec 26, 2014 0.2000 0.2000 0.2000 65 +0.00(+0.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.20%)
Dec 17, 2014 0.0999 0.0999 0.0999 20 -0.02(-16.75%)
Dec 04, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2014 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Oct 27, 2014 0.1600 0.1600 0.1600 0 +0.06(+60.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 5,524 +0.00(+0.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Oct 20, 2014 0.1000 0.1000 0.0999 0.0999 900 +0.05(+99.80%)
Oct 17, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Oct 13, 2014 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.