Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 141.30 143.94 141.30 143.78 81,916 +2.78(+1.97%)
Dec 28, 2012 140.68 141.74 140.59 141.00 65,621 -0.76(-0.54%)
Dec 27, 2012 142.10 142.46 140.90 141.76 69,672 -0.13(-0.09%)
Dec 26, 2012 140.63 142.64 140.63 141.89 151,294 +1.92(+1.37%)
Dec 24, 2012 141.89 141.89 139.96 139.97 57,097 -2.09(-1.47%)
Dec 21, 2012 141.66 142.62 141.66 142.06 157,058 -0.50(-0.35%)
Dec 20, 2012 141.79 142.57 141.58 142.56 93,152 +1.97(+1.40%)
Dec 19, 2012 141.47 141.62 140.55 140.59 124,998 -0.10(-0.07%)
Dec 18, 2012 139.80 140.69 139.18 140.69 150,694 +0.55(+0.39%)
Dec 17, 2012 139.97 140.20 139.27 140.14 170,400 +0.23(+0.16%)
Dec 14, 2012 140.09 140.09 139.46 139.91 222,876 +1.96(+1.42%)
Dec 13, 2012 138.85 139.14 137.36 137.95 194,665 -0.80(-0.58%)
Dec 12, 2012 138.83 139.87 138.51 138.75 75,556 +0.78(+0.57%)
Dec 11, 2012 138.14 138.71 137.83 137.97 80,966 +0.08(+0.06%)
Dec 10, 2012 138.17 138.20 137.40 137.89 86,633 -0.12(-0.09%)
Dec 07, 2012 138.26 138.41 137.52 138.01 77,726 +0.79(+0.58%)
Dec 06, 2012 136.95 137.45 136.38 137.22 82,292 +0.44(+0.32%)
Dec 05, 2012 135.40 137.28 135.40 136.78 134,720 +3.88(+2.92%)
Dec 04, 2012 133.03 134.00 132.80 132.90 52,636 -0.25(-0.19%)
Nov 30, 2012 133.30 133.86 132.93 133.15 137,730 +1.92(+1.46%)
Nov 29, 2012 131.67 131.96 130.57 131.23 123,914 -0.06(-0.05%)
Nov 28, 2012 130.47 131.29 130.13 131.29 158,814 -0.41(-0.31%)
Nov 27, 2012 131.96 132.17 131.03 131.70 90,108 +0.22(+0.17%)
Nov 26, 2012 132.26 132.28 130.97 131.48 107,790 -1.52(-1.14%)
Nov 23, 2012 132.41 133.00 132.15 133.00 54,410 +1.65(+1.26%)
Nov 21, 2012 131.78 131.84 130.91 131.35 92,688 -0.34(-0.26%)
Nov 20, 2012 131.58 131.77 130.76 131.69 89,112 -1.89(-1.41%)
Nov 19, 2012 132.34 133.58 132.25 133.58 107,343 +2.97(+2.27%)
Nov 16, 2012 130.44 130.61 129.02 130.61 127,082 +0.50(+0.38%)
Nov 15, 2012 130.20 130.88 129.46 130.11 63,883 -0.71(-0.54%)
Nov 14, 2012 131.16 132.30 130.45 130.82 91,218 +0.06(+0.05%)
Nov 13, 2012 131.36 131.85 130.55 130.76 97,954 -3.02(-2.26%)
Nov 12, 2012 133.19 134.14 133.08 133.78 65,421 +1.33(+1.00%)
Nov 09, 2012 131.38 133.10 131.09 132.45 93,599 +0.14(+0.11%)
Nov 08, 2012 133.57 134.68 131.97 132.31 168,113 -2.85(-2.11%)
Nov 07, 2012 135.90 135.91 134.25 135.16 132,725 -2.57(-1.87%)
Nov 06, 2012 136.60 138.00 136.56 137.73 72,746 +1.17(+0.86%)
Nov 05, 2012 135.85 136.74 135.44 136.56 68,582 +0.25(+0.18%)
Nov 02, 2012 138.03 138.03 136.06 136.31 80,121 -0.17(-0.12%)
Nov 01, 2012 135.81 137.34 135.10 136.48 137,975 +0.72(+0.53%)
Oct 31, 2012 136.15 137.28 135.32 135.76 112,923 -0.67(-0.49%)
Oct 26, 2012 136.96 136.43 136.43 136.43 66,500 -1.56(-1.13%)
Oct 25, 2012 137.68 138.48 137.14 137.99 163,739 +0.81(+0.59%)
Oct 24, 2012 138.20 138.48 136.98 137.18 94,097 -0.72(-0.52%)
Oct 23, 2012 138.50 138.76 137.50 137.90 81,957 -2.82(-2.00%)
Oct 19, 2012 142.35 142.41 140.18 140.72 175,679 -0.50(-0.35%)
Oct 18, 2012 141.54 142.77 140.91 141.22 197,973 +0.96(+0.68%)
Oct 17, 2012 139.64 140.39 138.57 140.26 253,835 +1.74(+1.26%)
Oct 16, 2012 138.38 138.99 137.77 138.52 218,456 +2.77(+2.04%)
Oct 15, 2012 134.87 135.98 134.20 135.75 176,706 +2.71(+2.04%)
Oct 12, 2012 133.90 134.06 132.62 133.04 53,554 -0.71(-0.53%)
Oct 11, 2012 134.20 134.63 133.44 133.75 161,783 +2.66(+2.03%)
Oct 10, 2012 131.07 131.21 130.50 131.09 105,214 +1.18(+0.91%)
Oct 09, 2012 130.81 131.15 129.70 129.91 79,880 +1.14(+0.89%)
Oct 08, 2012 128.46 129.00 128.21 128.77 88,162 -1.53(-1.17%)
Oct 05, 2012 131.44 131.87 129.93 130.30 87,476 +0.55(+0.42%)
Oct 04, 2012 129.10 130.14 128.46 129.75 68,949 +0.92(+0.71%)
Oct 03, 2012 129.84 129.95 128.64 128.83 86,508 -1.94(-1.48%)
Oct 02, 2012 130.94 131.28 129.90 130.77 56,585 +0.32(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.