Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 70.11 | 70.11 | 70.11 | 0 | +0.34(+0.49%) | |
Dec 28, 2018 | 69.00 | 69.77 | 69.00 | 69.77 | 276 | +0.81(+1.17%) |
Dec 27, 2018 | 68.46 | 68.96 | 68.17 | 68.96 | 1,074 | +0.64(+0.94%) |
Dec 24, 2018 | 68.32 | 68.32 | 68.32 | 0 | -0.53(-0.77%) | |
Dec 21, 2018 | 70.17 | 70.17 | 68.59 | 68.85 | 400 | -0.78(-1.12%) |
Dec 20, 2018 | 70.50 | 70.50 | 69.63 | 69.63 | 2,511 | -1.49(-2.10%) |
Dec 19, 2018 | 70.94 | 71.17 | 70.94 | 71.12 | 1,302 | +0.25(+0.35%) |
Dec 18, 2018 | 70.87 | 70.87 | 70.87 | 70.87 | 304 | +0.64(+0.91%) |
Dec 17, 2018 | 70.44 | 70.48 | 70.23 | 70.23 | 1,101 | -0.52(-0.73%) |
Dec 14, 2018 | 70.50 | 70.75 | 70.50 | 70.75 | 423 | -0.02(-0.03%) |
Dec 13, 2018 | 71.02 | 71.02 | 70.77 | 70.77 | 600 | +0.00(+0.00%) |
Dec 12, 2018 | 70.77 | 70.77 | 70.77 | 70.77 | 124 | +0.22(+0.31%) |
Dec 11, 2018 | 70.40 | 70.55 | 70.40 | 70.55 | 290 | +0.48(+0.69%) |
Dec 10, 2018 | 70.07 | 70.07 | 70.07 | 70.07 | 923 | -1.34(-1.88%) |
Dec 07, 2018 | 72.01 | 72.01 | 71.41 | 71.41 | 364 | -0.27(-0.38%) |
Dec 05, 2018 | 71.68 | 71.68 | 71.68 | 0 | -0.08(-0.11%) | |
Dec 04, 2018 | 70.89 | 72.58 | 70.88 | 71.76 | 20,260 | +0.67(+0.94%) |
Dec 03, 2018 | 70.50 | 71.10 | 70.50 | 71.09 | 1,400 | +0.00(+0.00%) |
Nov 30, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 231 | +0.78(+1.11%) |
Nov 29, 2018 | 70.31 | 70.31 | 70.31 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 71.05 | 71.08 | 70.31 | 70.31 | 762 | -0.86(-1.21%) |
Nov 27, 2018 | 70.16 | 71.18 | 70.10 | 71.17 | 1,004 | +0.94(+1.34%) |
Nov 26, 2018 | 70.39 | 70.39 | 70.13 | 70.23 | 480 | +0.75(+1.08%) |
Nov 23, 2018 | 69.55 | 69.55 | 69.45 | 69.48 | 400 | -0.55(-0.79%) |
Nov 22, 2018 | 70.03 | 70.03 | 70.03 | 20 | +0.00(+0.00%) | |
Nov 21, 2018 | 69.75 | 70.03 | 69.75 | 70.03 | 200 | +0.95(+1.38%) |
Nov 20, 2018 | 69.59 | 69.64 | 69.08 | 69.08 | 515 | -1.24(-1.76%) |
Nov 19, 2018 | 71.00 | 71.00 | 70.27 | 70.32 | 2,320 | -0.38(-0.54%) |
Nov 16, 2018 | 68.03 | 70.72 | 68.03 | 70.70 | 1,967 | +0.49(+0.70%) |
Nov 15, 2018 | 70.21 | 70.21 | 70.21 | 70.21 | 100 | -0.39(-0.55%) |
Nov 14, 2018 | 70.21 | 70.76 | 70.16 | 70.60 | 1,250 | +0.39(+0.56%) |
Nov 13, 2018 | 69.33 | 70.25 | 69.33 | 70.21 | 941 | +2.29(+3.37%) |
Nov 12, 2018 | 67.80 | 68.06 | 67.16 | 67.92 | 957 | +0.28(+0.41%) |
Nov 09, 2018 | 67.51 | 68.00 | 67.51 | 67.64 | 2,850 | +0.48(+0.71%) |
Nov 08, 2018 | 66.63 | 67.16 | 66.58 | 67.16 | 620 | -0.84(-1.24%) |
Nov 07, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 764 | +1.56(+2.35%) |
Nov 06, 2018 | 66.45 | 66.45 | 66.44 | 66.44 | 200 | -0.97(-1.44%) |
Nov 05, 2018 | 67.41 | 67.41 | 67.41 | 67.41 | 337 | -0.30(-0.44%) |
Nov 02, 2018 | 67.71 | 67.71 | 67.71 | 67.71 | 187 | -0.07(-0.10%) |
Nov 01, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 131 | +0.00(+0.00%) |
Oct 31, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 120 | +0.00(+0.00%) |
Oct 30, 2018 | 67.50 | 67.78 | 67.50 | 67.78 | 432 | +0.53(+0.79%) |
Oct 29, 2018 | 66.76 | 67.25 | 66.76 | 67.25 | 411 | +0.75(+1.13%) |
Oct 26, 2018 | 68.23 | 68.23 | 66.50 | 66.50 | 579 | -1.52(-2.23%) |
Oct 25, 2018 | 68.25 | 68.25 | 68.02 | 68.02 | 529 | +0.02(+0.03%) |
Oct 24, 2018 | 67.50 | 68.00 | 67.50 | 68.00 | 873 | +0.97(+1.45%) |
Oct 23, 2018 | 67.03 | 67.03 | 67.03 | 30 | +0.00(+0.00%) | |
Oct 22, 2018 | 67.03 | 67.03 | 67.03 | 67.03 | 171 | -0.28(-0.42%) |
Oct 19, 2018 | 67.85 | 68.20 | 67.31 | 67.31 | 390 | -0.19(-0.28%) |
Oct 18, 2018 | 67.60 | 67.60 | 67.20 | 67.50 | 3,472 | +1.23(+1.86%) |
Oct 17, 2018 | 66.27 | 66.27 | 66.27 | 35 | +0.00(+0.00%) | |
Oct 16, 2018 | 66.27 | 66.27 | 66.27 | 35 | +1.19(+1.83%) | |
Oct 15, 2018 | 65.08 | 65.08 | 65.08 | 65.08 | 277 | +0.19(+0.29%) |
Oct 12, 2018 | 64.88 | 64.90 | 64.88 | 64.89 | 1,956 | -0.10(-0.15%) |
Oct 11, 2018 | 65.01 | 65.15 | 64.99 | 64.99 | 2,510 | -2.51(-3.72%) |
Oct 10, 2018 | 66.41 | 67.50 | 66.41 | 67.50 | 250 | +0.52(+0.78%) |
Oct 09, 2018 | 66.81 | 66.98 | 66.81 | 66.98 | 297 | +0.56(+0.84%) |
Oct 05, 2018 | 66.42 | 66.42 | 66.42 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 66.00 | 66.68 | 66.00 | 66.42 | 425 | +0.77(+1.17%) |
Oct 03, 2018 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | -0.40(-0.61%) |
Oct 02, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 140 | +0.06(+0.09%) |
Oct 01, 2018 | 65.99 | 65.99 | 65.99 | 65.99 | 1,902 | -0.68(-1.02%) |
Sep 27, 2018 | 66.67 | 66.67 | 66.67 | 0 | +0.28(+0.42%) | |
Sep 25, 2018 | 66.39 | 66.39 | 66.39 | 0 | -0.11(-0.17%) | |
Sep 24, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 282 | -1.20(-1.77%) |
Sep 21, 2018 | 68.00 | 68.00 | 67.70 | 67.70 | 600 | +0.51(+0.76%) |
Sep 20, 2018 | 67.20 | 67.20 | 67.19 | 67.19 | 399 | +0.54(+0.81%) |
Sep 19, 2018 | 69.50 | 69.50 | 66.65 | 66.65 | 1,720 | -1.59(-2.33%) |
Sep 18, 2018 | 68.24 | 68.24 | 68.24 | 68.24 | 476 | -0.07(-0.10%) |
Sep 17, 2018 | 68.31 | 68.31 | 68.31 | 68.31 | 189 | +0.31(+0.46%) |
Sep 14, 2018 | 68.02 | 68.02 | 68.00 | 68.00 | 650 | -0.23(-0.34%) |
Sep 12, 2018 | 68.23 | 68.23 | 68.23 | 0 | +0.23(+0.34%) | |
Sep 11, 2018 | 68.00 | 68.00 | 68.00 | 5 | +0.00(+0.00%) | |
Sep 10, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 700 | -0.09(-0.13%) |
Sep 07, 2018 | 68.09 | 68.09 | 68.09 | 68.09 | 250 | +0.04(+0.06%) |
Sep 06, 2018 | 67.50 | 68.05 | 67.50 | 68.05 | 925 | +0.57(+0.84%) |
Sep 05, 2018 | 67.48 | 67.48 | 67.48 | 67.48 | 209 | +0.40(+0.60%) |
Sep 04, 2018 | 67.80 | 68.01 | 67.08 | 67.08 | 351 | -0.92(-1.35%) |
Aug 31, 2018 | 68.00 | 68.00 | 68.00 | 0 | -0.50(-0.73%) | |
Aug 30, 2018 | 68.51 | 68.51 | 68.50 | 68.50 | 682 | +0.01(+0.01%) |
Aug 29, 2018 | 68.49 | 68.49 | 68.49 | 70 | +0.00(+0.00%) | |
Aug 28, 2018 | 68.51 | 68.51 | 68.49 | 68.49 | 518 | +0.39(+0.57%) |
Aug 27, 2018 | 68.10 | 68.10 | 68.10 | 68.10 | 303 | -0.42(-0.61%) |
Aug 24, 2018 | 68.52 | 68.52 | 68.52 | 68.52 | 140 | +0.32(+0.47%) |
Aug 23, 2018 | 68.27 | 68.27 | 68.20 | 68.20 | 500 | -0.80(-1.16%) |
Aug 22, 2018 | 70.18 | 70.18 | 69.00 | 69.00 | 2,732 | -0.10(-0.14%) |
Aug 21, 2018 | 69.10 | 69.10 | 69.10 | 69.10 | 144 | -0.90(-1.29%) |
Aug 20, 2018 | 69.99 | 70.00 | 69.99 | 70.00 | 856 | +0.01(+0.01%) |
Aug 17, 2018 | 69.99 | 69.99 | 69.99 | 69.99 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 69.00 | 69.99 | 69.00 | 69.99 | 662 | +1.29(+1.88%) |
Aug 15, 2018 | 68.25 | 68.70 | 68.25 | 68.70 | 1,325 | +0.70(+1.03%) |
Aug 14, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 361 | +0.00(+0.00%) |
Aug 13, 2018 | 68.00 | 68.00 | 67.99 | 68.00 | 1,050 | +0.32(+0.47%) |
Aug 10, 2018 | 67.40 | 67.68 | 67.40 | 67.68 | 1,017 | -0.04(-0.06%) |
Aug 09, 2018 | 67.72 | 67.72 | 67.71 | 67.72 | 300 | +0.72(+1.07%) |
Aug 08, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 228 | +0.00(+0.00%) |
Aug 07, 2018 | 66.60 | 67.00 | 66.60 | 67.00 | 322 | +0.00(+0.00%) |
Aug 03, 2018 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 65.15 | 67.00 | 65.15 | 67.00 | 1,432 | +0.15(+0.22%) |
Aug 01, 2018 | 66.85 | 66.85 | 66.85 | 66.85 | 275 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 65.20 | 65.20 | 65.20 | 65.20 | 100 | +0.00(+0.00%) |
Jul 26, 2018 | 65.20 | 65.20 | 65.20 | 102 | +0.03(+0.05%) | |
Jul 25, 2018 | 65.15 | 65.98 | 65.15 | 65.17 | 580 | -0.83(-1.26%) |
Jul 24, 2018 | 66.01 | 66.01 | 66.00 | 66.00 | 308 | -1.00(-1.49%) |
Jul 23, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 561 | +0.00(+0.00%) |
Jul 20, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 416 | -0.09(-0.13%) |
Jul 19, 2018 | 68.34 | 68.34 | 66.00 | 67.09 | 1,625 | -0.01(-0.01%) |
Jul 18, 2018 | 67.51 | 67.51 | 67.10 | 67.10 | 1,015 | +0.60(+0.90%) |
Jul 17, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 1,692 | -1.49(-2.19%) |
Jul 16, 2018 | 66.24 | 67.99 | 65.60 | 67.99 | 2,981 | +1.99(+3.02%) |
Jul 13, 2018 | 66.00 | 66.00 | 66.00 | 66.00 | 585 | -0.47(-0.71%) |
Jul 12, 2018 | 65.00 | 66.47 | 65.00 | 66.47 | 1,485 | +1.72(+2.66%) |
Jul 11, 2018 | 64.33 | 64.75 | 64.33 | 64.75 | 480 | +0.65(+1.01%) |
Jul 10, 2018 | 64.10 | 64.10 | 64.10 | 64.10 | 154 | +0.10(+0.16%) |
Jul 09, 2018 | 64.50 | 64.50 | 64.00 | 64.00 | 743 | -0.50(-0.78%) |
Jul 06, 2018 | 63.24 | 64.50 | 63.24 | 64.50 | 1,369 | +1.50(+2.38%) |
Jul 05, 2018 | 62.80 | 63.00 | 62.80 | 63.00 | 760 | +0.60(+0.96%) |
Jul 03, 2018 | 62.40 | 62.40 | 62.40 | 105 | -0.25(-0.40%) | |
Jun 29, 2018 | 62.65 | 62.65 | 62.65 | 0 | -0.55(-0.87%) | |
Jun 28, 2018 | 63.20 | 63.20 | 63.20 | 63.20 | 183 | -0.55(-0.86%) |
Jun 26, 2018 | 63.75 | 63.75 | 63.75 | 0 | +0.53(+0.84%) | |
Jun 22, 2018 | 63.22 | 63.22 | 63.22 | 16 | -0.53(-0.83%) | |
Jun 18, 2018 | 63.75 | 63.75 | 63.75 | 35 | +1.70(+2.74%) | |
Jun 15, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 248 | -0.05(-0.08%) |
Jun 14, 2018 | 62.10 | 62.10 | 62.10 | 62.10 | 574 | +0.02(+0.03%) |
Jun 13, 2018 | 62.08 | 62.08 | 62.08 | 62.08 | 194 | -0.76(-1.21%) |
Jun 12, 2018 | 62.84 | 62.84 | 62.84 | 62.84 | 105 | +0.86(+1.39%) |
Jun 08, 2018 | 61.98 | 61.98 | 61.98 | 53 | -1.25(-1.98%) | |
Jun 07, 2018 | 63.48 | 63.48 | 63.23 | 63.23 | 554 | +2.38(+3.91%) |
Jun 01, 2018 | 60.85 | 60.85 | 60.85 | 65 | -0.25(-0.41%) | |
May 31, 2018 | 61.12 | 61.12 | 61.10 | 61.10 | 1,152 | -0.46(-0.75%) |
May 30, 2018 | 61.56 | 61.56 | 61.56 | 61.56 | 200 | -0.14(-0.23%) |
May 28, 2018 | 61.70 | 61.70 | 61.70 | 5 | -0.80(-1.28%) | |
May 25, 2018 | 62.34 | 62.50 | 62.34 | 62.50 | 1,771 | +0.75(+1.21%) |
May 24, 2018 | 63.55 | 63.55 | 61.75 | 61.75 | 1,699 | -1.80(-2.83%) |
May 23, 2018 | 63.55 | 63.55 | 63.55 | 63.55 | 203 | +0.00(+0.00%) |
May 22, 2018 | 62.63 | 63.55 | 62.63 | 63.55 | 500 | +0.00(+0.00%) |
May 17, 2018 | 63.55 | 63.55 | 63.55 | 0 | +1.55(+2.50%) | |
May 16, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.20(-0.32%) |
May 15, 2018 | 61.86 | 62.20 | 61.86 | 62.20 | 575 | +0.23(+0.37%) |
May 14, 2018 | 61.90 | 61.97 | 61.90 | 61.97 | 1,113 | +0.19(+0.31%) |
May 11, 2018 | 61.78 | 61.78 | 61.78 | 61.78 | 200 | +0.35(+0.57%) |
May 10, 2018 | 61.43 | 61.43 | 61.43 | 61.43 | 128 | -0.04(-0.07%) |
May 09, 2018 | 61.48 | 61.48 | 61.47 | 61.47 | 400 | -0.98(-1.57%) |
May 08, 2018 | 61.00 | 62.45 | 60.60 | 62.45 | 2,394 | +1.45(+2.38%) |
May 07, 2018 | 61.00 | 61.00 | 61.00 | 61.00 | 387 | +0.00(+0.00%) |
May 04, 2018 | 60.40 | 61.00 | 60.40 | 61.00 | 538 | -0.36(-0.59%) |
May 03, 2018 | 60.95 | 61.36 | 60.95 | 61.36 | 920 | -0.01(-0.02%) |
May 02, 2018 | 61.37 | 61.37 | 61.37 | 61.37 | 251 | +0.33(+0.54%) |
May 01, 2018 | 61.04 | 61.04 | 61.04 | 61.04 | 135 | -0.51(-0.83%) |
Apr 27, 2018 | 61.55 | 61.55 | 61.55 | 0 | +0.05(+0.08%) | |
Apr 26, 2018 | 61.26 | 61.50 | 61.26 | 61.50 | 705 | +1.50(+2.50%) |
Apr 25, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | 1,126 | -2.40(-3.85%) |
Apr 24, 2018 | 62.40 | 62.40 | 62.40 | 62.40 | 200 | +0.02(+0.03%) |
Apr 23, 2018 | 61.98 | 62.45 | 61.98 | 62.38 | 1,490 | +0.41(+0.66%) |
Apr 20, 2018 | 60.26 | 62.00 | 60.26 | 61.97 | 4,465 | +4.62(+8.06%) |
Apr 19, 2018 | 57.35 | 57.35 | 57.35 | 57.35 | 250 | -0.54(-0.93%) |
Apr 17, 2018 | 57.89 | 57.89 | 57.89 | 1 | -0.13(-0.22%) | |
Apr 16, 2018 | 58.01 | 58.02 | 58.01 | 58.02 | 1,231 | -1.96(-3.27%) |
Apr 13, 2018 | 59.98 | 59.98 | 59.98 | 59.98 | 200 | +1.86(+3.20%) |
Apr 12, 2018 | 58.12 | 58.12 | 58.12 | 58.12 | 290 | +0.00(+0.00%) |
Apr 10, 2018 | 58.12 | 58.12 | 58.12 | 30 | -0.60(-1.02%) | |
Apr 09, 2018 | 58.72 | 58.72 | 58.72 | 58.72 | 300 | -0.18(-0.31%) |
Apr 05, 2018 | 58.90 | 58.90 | 58.90 | 0 | +1.90(+3.33%) | |
Apr 03, 2018 | 57.00 | 57.00 | 57.00 | 82 | -1.00(-1.72%) | |
Apr 02, 2018 | 57.40 | 58.00 | 57.40 | 58.00 | 687 | +1.10(+1.93%) |
Mar 27, 2018 | 56.90 | 56.90 | 56.90 | 0 | +0.86(+1.53%) | |
Mar 26, 2018 | 56.00 | 56.51 | 56.00 | 56.04 | 393 | -0.96(-1.68%) |
Mar 23, 2018 | 58.90 | 58.90 | 57.00 | 57.00 | 1,662 | -1.00(-1.72%) |
Mar 22, 2018 | 58.60 | 58.60 | 58.00 | 58.00 | 759 | -0.57(-0.97%) |
Mar 21, 2018 | 58.58 | 58.58 | 58.57 | 58.57 | 579 | -0.83(-1.40%) |
Mar 16, 2018 | 59.40 | 59.40 | 59.40 | 161 | +0.00(+0.00%) | |
Mar 15, 2018 | 59.40 | 59.40 | 59.40 | 59.40 | 300 | +0.50(+0.85%) |
Mar 13, 2018 | 58.90 | 58.90 | 58.90 | 161 | -0.15(-0.25%) | |
Mar 12, 2018 | 59.06 | 60.50 | 59.05 | 59.05 | 584 | +0.05(+0.08%) |
Mar 09, 2018 | 59.29 | 60.40 | 58.97 | 59.00 | 739 | +0.00(+0.00%) |
Mar 07, 2018 | 59.00 | 59.00 | 59.00 | 55 | -0.27(-0.46%) | |
Mar 06, 2018 | 59.44 | 59.44 | 59.27 | 59.27 | 360 | +1.14(+1.96%) |
Mar 02, 2018 | 58.13 | 58.13 | 58.13 | 171 | +0.13(+0.22%) | |
Mar 01, 2018 | 58.10 | 58.10 | 58.00 | 58.00 | 575 | -0.50(-0.85%) |
Feb 28, 2018 | 58.85 | 58.85 | 58.50 | 58.50 | 2,660 | -0.34(-0.58%) |
Feb 26, 2018 | 58.84 | 58.84 | 58.84 | 0 | +0.74(+1.27%) | |
Feb 23, 2018 | 59.50 | 59.50 | 58.10 | 58.10 | 347 | -2.06(-3.42%) |
Feb 21, 2018 | 60.16 | 60.16 | 60.16 | 81 | +1.80(+3.08%) | |
Feb 20, 2018 | 58.36 | 58.36 | 58.36 | 58.36 | 274 | -0.04(-0.07%) |
Feb 16, 2018 | 58.40 | 58.40 | 58.40 | 0 | +0.20(+0.34%) | |
Feb 15, 2018 | 59.00 | 59.00 | 58.20 | 58.20 | 1,140 | +0.70(+1.22%) |
Feb 14, 2018 | 57.52 | 57.52 | 57.50 | 57.50 | 746 | +0.10(+0.17%) |
Feb 13, 2018 | 57.55 | 57.55 | 57.40 | 57.40 | 505 | -0.45(-0.78%) |
Feb 12, 2018 | 57.31 | 58.01 | 57.31 | 57.85 | 3,575 | +0.10(+0.17%) |
Feb 09, 2018 | 57.75 | 57.75 | 57.75 | 57.75 | 169 | +0.55(+0.96%) |
Feb 08, 2018 | 58.10 | 57.01 | 57.20 | 3,154 | -0.90(-1.55%) | |
Feb 07, 2018 | 57.56 | 58.35 | 57.50 | 58.10 | 2,133 | -0.10(-0.17%) |
Feb 06, 2018 | 58.38 | 59.00 | 57.75 | 58.20 | 2,573 | -0.50(-0.85%) |
Feb 05, 2018 | 59.22 | 59.22 | 58.70 | 58.70 | 1,155 | -0.82(-1.38%) |
Feb 02, 2018 | 60.00 | 60.71 | 59.42 | 59.52 | 2,004 | -0.41(-0.68%) |
Feb 01, 2018 | 60.00 | 60.15 | 59.60 | 59.93 | 1,661 | -0.17(-0.28%) |
Jan 31, 2018 | 60.16 | 60.16 | 60.05 | 60.10 | 1,164 | +0.18(+0.30%) |
Jan 30, 2018 | 59.55 | 59.95 | 59.55 | 59.92 | 4,572 | +0.22(+0.37%) |
Jan 29, 2018 | 61.20 | 61.20 | 59.70 | 59.70 | 4,276 | -1.50(-2.45%) |
Jan 26, 2018 | 59.90 | 61.20 | 59.90 | 61.20 | 5,602 | +1.04(+1.72%) |
Jan 25, 2018 | 60.74 | 60.74 | 59.90 | 60.16 | 3,595 | -0.47(-0.77%) |
Jan 24, 2018 | 61.99 | 61.99 | 60.62 | 60.63 | 1,003 | -1.61(-2.59%) |
Jan 23, 2018 | 62.20 | 62.31 | 62.20 | 62.24 | 785 | -0.24(-0.38%) |
Jan 22, 2018 | 62.55 | 62.66 | 62.36 | 62.48 | 1,158 | -0.11(-0.18%) |
Jan 19, 2018 | 62.49 | 62.88 | 62.49 | 62.59 | 2,101 | +0.20(+0.32%) |
Jan 18, 2018 | 62.39 | 62.39 | 62.39 | 62.39 | 170 | +0.29(+0.47%) |
Jan 17, 2018 | 62.00 | 62.10 | 61.80 | 62.10 | 1,141 | +0.30(+0.49%) |
Jan 16, 2018 | 62.22 | 62.30 | 61.76 | 61.80 | 3,082 | -0.52(-0.83%) |
Jan 15, 2018 | 62.49 | 62.50 | 62.32 | 62.32 | 906 | +0.02(+0.03%) |
Jan 12, 2018 | 62.15 | 62.33 | 62.05 | 62.30 | 832 | -0.19(-0.30%) |
Jan 11, 2018 | 62.50 | 62.85 | 62.34 | 62.49 | 2,735 | -0.01(-0.02%) |
Jan 10, 2018 | 63.19 | 63.19 | 63.19 | 62.50 | 1,427 | -0.72(-1.14%) |
Jan 09, 2018 | 63.83 | 63.83 | 62.98 | 63.22 | 2,344 | -0.02(-0.03%) |
Jan 08, 2018 | 63.11 | 63.24 | 63.00 | 63.24 | 1,588 | +1.19(+1.92%) |
Jan 05, 2018 | 62.05 | 62.05 | 62.05 | 62.05 | 750 | -0.55(-0.88%) |
Jan 04, 2018 | 63.39 | 63.39 | 62.60 | 62.60 | 1,507 | -0.40(-0.63%) |
Jan 03, 2018 | 63.01 | 63.02 | 63.00 | 63.00 | 2,055 | -0.70(-1.10%) |