Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.00 | 16.00 | 16.00 | 45,326 | +1.44(+9.89%) | |
Dec 30, 2020 | 13.80 | 14.56 | 13.25 | 14.56 | 45,326 | +1.13(+8.41%) |
Dec 29, 2020 | 13.51 | 13.84 | 13.06 | 13.43 | 32,540 | -0.08(-0.59%) |
Dec 28, 2020 | 13.80 | 13.80 | 13.10 | 13.51 | 24,234 | -0.04(-0.30%) |
Dec 24, 2020 | 13.14 | 13.59 | 13.14 | 13.55 | 14,900 | +0.41(+3.12%) |
Dec 23, 2020 | 13.57 | 13.70 | 13.12 | 13.14 | 42,054 | -0.56(-4.09%) |
Dec 22, 2020 | 13.20 | 13.75 | 12.65 | 13.70 | 51,245 | +0.46(+3.47%) |
Dec 21, 2020 | 13.01 | 13.37 | 12.12 | 13.24 | 41,289 | -0.01(-0.08%) |
Dec 18, 2020 | 13.18 | 13.75 | 13.11 | 13.25 | 31,900 | -0.15(-1.12%) |
Dec 17, 2020 | 12.90 | 13.40 | 12.89 | 13.40 | 24,609 | +0.40(+3.08%) |
Dec 16, 2020 | 12.54 | 13.43 | 12.54 | 13.00 | 29,478 | +0.43(+3.42%) |
Dec 15, 2020 | 12.00 | 12.57 | 11.94 | 12.57 | 16,197 | +0.60(+5.01%) |
Dec 14, 2020 | 12.00 | 12.15 | 11.85 | 11.97 | 28,462 | +0.03(+0.25%) |
Dec 11, 2020 | 12.00 | 12.15 | 11.85 | 11.94 | 12,000 | -0.26(-2.13%) |
Dec 10, 2020 | 12.35 | 12.44 | 12.01 | 12.20 | 17,918 | -0.08(-0.65%) |
Dec 09, 2020 | 12.40 | 12.70 | 12.05 | 12.28 | 28,103 | -0.08(-0.65%) |
Dec 08, 2020 | 12.40 | 12.80 | 12.14 | 12.36 | 22,694 | -0.11(-0.88%) |
Dec 07, 2020 | 12.75 | 12.75 | 11.85 | 12.47 | 34,861 | +0.02(+0.16%) |
Dec 04, 2020 | 12.45 | 13.18 | 12.44 | 12.45 | 26,100 | +0.04(+0.32%) |
Dec 03, 2020 | 12.87 | 13.44 | 12.31 | 12.41 | 94,513 | -0.49(-3.80%) |
Dec 02, 2020 | 13.01 | 13.85 | 12.82 | 12.90 | 48,849 | -0.30(-2.27%) |
Dec 01, 2020 | 13.87 | 13.87 | 12.74 | 13.20 | 82,557 | -0.31(-2.29%) |
Nov 30, 2020 | 14.04 | 14.04 | 12.62 | 13.51 | 106,619 | -0.53(-3.77%) |
Nov 27, 2020 | 14.77 | 16.01 | 13.35 | 14.04 | 298,800 | -0.04(-0.28%) |
Nov 25, 2020 | 13.43 | 14.63 | 13.16 | 14.08 | 578,200 | +3.39(+31.71%) |
Nov 24, 2020 | 11.85 | 12.18 | 10.68 | 10.69 | 70,386 | -1.30(-10.84%) |
Nov 23, 2020 | 12.00 | 12.05 | 11.49 | 11.99 | 67,654 | +0.19(+1.57%) |
Nov 20, 2020 | 11.55 | 11.99 | 11.43 | 11.80 | 2,800 | -0.10(-0.80%) |
Nov 19, 2020 | 11.87 | 12.49 | 11.79 | 11.90 | 22,045 | +0.05(+0.42%) |
Nov 18, 2020 | 12.00 | 12.00 | 11.65 | 11.85 | 6,357 | +0.16(+1.37%) |
Nov 17, 2020 | 11.94 | 11.99 | 11.46 | 11.69 | 4,628 | -0.30(-2.50%) |
Nov 16, 2020 | 11.20 | 12.25 | 11.20 | 11.99 | 39,585 | +0.74(+6.58%) |
Nov 13, 2020 | 10.63 | 11.25 | 10.31 | 11.25 | 22,700 | +0.35(+3.21%) |
Nov 12, 2020 | 11.32 | 11.91 | 10.63 | 10.90 | 30,901 | -0.51(-4.47%) |
Nov 11, 2020 | 11.75 | 11.93 | 11.01 | 11.41 | 33,672 | -0.52(-4.36%) |
Nov 10, 2020 | 12.05 | 12.05 | 11.51 | 11.93 | 2,702 | -0.04(-0.33%) |
Nov 09, 2020 | 12.30 | 12.50 | 11.60 | 11.97 | 15,345 | -0.52(-4.16%) |
Nov 06, 2020 | 12.78 | 12.99 | 12.08 | 12.49 | 5,700 | -0.01(-0.08%) |
Nov 05, 2020 | 13.00 | 13.00 | 12.19 | 12.50 | 13,738 | +0.00(+0.00%) |
Nov 04, 2020 | 13.10 | 13.46 | 12.18 | 12.50 | 22,434 | -0.75(-5.66%) |
Nov 03, 2020 | 13.16 | 13.50 | 13.06 | 13.25 | 3,998 | +0.21(+1.61%) |
Nov 02, 2020 | 13.40 | 13.67 | 13.00 | 13.04 | 5,118 | -0.36(-2.69%) |
Oct 30, 2020 | 12.80 | 13.40 | 11.91 | 13.40 | 10,600 | +0.59(+4.61%) |
Oct 29, 2020 | 11.69 | 12.81 | 11.69 | 12.81 | 6,176 | +0.72(+5.96%) |
Oct 28, 2020 | 11.24 | 12.25 | 11.24 | 12.09 | 6,157 | +0.05(+0.42%) |
Oct 27, 2020 | 12.32 | 12.41 | 11.36 | 12.04 | 15,851 | +0.04(+0.33%) |
Oct 26, 2020 | 11.67 | 12.25 | 11.50 | 12.00 | 22,749 | +0.70(+6.19%) |
Oct 23, 2020 | 11.30 | 11.30 | 11.07 | 11.30 | 5,700 | +0.03(+0.27%) |
Oct 22, 2020 | 11.30 | 11.89 | 10.96 | 11.27 | 7,030 | +0.27(+2.45%) |
Oct 21, 2020 | 10.85 | 11.75 | 10.53 | 11.00 | 45,063 | +0.00(+0.00%) |
Oct 20, 2020 | 11.78 | 11.78 | 10.76 | 11.00 | 36,659 | -0.30(-2.65%) |
Oct 19, 2020 | 12.18 | 12.18 | 11.13 | 11.30 | 13,454 | -0.69(-5.75%) |
Oct 16, 2020 | 12.34 | 12.34 | 11.25 | 11.99 | 35,100 | +0.69(+6.11%) |
Oct 15, 2020 | 11.82 | 11.83 | 11.00 | 11.30 | 22,621 | -0.09(-0.79%) |
Oct 14, 2020 | 11.05 | 12.12 | 10.20 | 11.39 | 29,114 | +0.38(+3.45%) |
Oct 13, 2020 | 11.27 | 11.50 | 10.47 | 11.01 | 22,605 | -0.26(-2.31%) |
Oct 12, 2020 | 12.34 | 12.34 | 11.03 | 11.27 | 32,490 | -0.77(-6.38%) |
Oct 09, 2020 | 11.64 | 12.09 | 9.965 | 12.04 | 73,300 | +0.18(+1.50%) |
Oct 08, 2020 | 11.22 | 12.04 | 11.22 | 11.86 | 19,247 | +0.65(+5.80%) |
Oct 07, 2020 | 12.00 | 12.00 | 10.93 | 11.21 | 7,443 | -0.21(-1.84%) |
Oct 06, 2020 | 12.00 | 12.00 | 11.21 | 11.42 | 27,691 | -0.60(-4.99%) |
Oct 05, 2020 | 12.50 | 12.50 | 12.00 | 12.02 | 10,257 | -0.32(-2.59%) |
Oct 02, 2020 | 11.88 | 12.47 | 11.85 | 12.34 | 15,500 | +0.85(+7.40%) |