Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.430 | 1.560 | 1.420 | 1.560 | 265,519 | +0.09(+6.48%) |
Dec 29, 2022 | 1.450 | 1.520 | 1.450 | 1.465 | 95,267 | +0.01(+0.34%) |
Dec 28, 2022 | 1.450 | 1.540 | 1.445 | 1.460 | 142,682 | -0.06(-3.95%) |
Dec 27, 2022 | 1.530 | 1.550 | 1.492 | 1.520 | 154,739 | -0.04(-2.56%) |
Dec 23, 2022 | 1.600 | 1.600 | 1.550 | 1.560 | 149,457 | -0.04(-2.50%) |
Dec 22, 2022 | 1.700 | 1.780 | 1.540 | 1.600 | 210,317 | -0.14(-8.05%) |
Dec 21, 2022 | 1.710 | 1.930 | 1.710 | 1.740 | 116,972 | +0.04(+2.35%) |
Dec 20, 2022 | 1.810 | 1.811 | 1.630 | 1.700 | 146,011 | -0.09(-5.29%) |
Dec 19, 2022 | 1.900 | 1.930 | 1.780 | 1.795 | 191,032 | -0.12(-6.51%) |
Dec 16, 2022 | 1.950 | 2.060 | 1.890 | 1.920 | 75,276 | -0.03(-1.54%) |
Dec 15, 2022 | 2.010 | 2.090 | 1.950 | 1.950 | 102,267 | -0.11(-5.34%) |
Dec 14, 2022 | 2.150 | 2.190 | 2.050 | 2.060 | 164,121 | -0.09(-4.19%) |
Dec 13, 2022 | 2.180 | 2.220 | 2.110 | 2.150 | 52,124 | +0.03(+1.42%) |
Dec 12, 2022 | 2.070 | 2.260 | 2.070 | 2.120 | 152,023 | +0.00(+0.00%) |
Dec 09, 2022 | 1.850 | 2.280 | 1.850 | 2.120 | 313,352 | +0.23(+12.17%) |
Dec 08, 2022 | 1.850 | 1.910 | 1.800 | 1.890 | 56,124 | +0.06(+3.28%) |
Dec 07, 2022 | 1.870 | 1.980 | 1.810 | 1.830 | 89,333 | +0.01(+0.55%) |
Dec 06, 2022 | 2.100 | 2.130 | 1.810 | 1.820 | 383,302 | -0.29(-13.74%) |
Dec 05, 2022 | 2.390 | 2.390 | 2.000 | 2.110 | 116,678 | -0.19(-8.26%) |
Dec 02, 2022 | 2.130 | 2.310 | 2.130 | 2.300 | 131,330 | +0.18(+8.49%) |
Dec 01, 2022 | 2.280 | 2.320 | 2.050 | 2.120 | 434,038 | -0.24(-10.17%) |
Nov 30, 2022 | 2.440 | 2.440 | 2.250 | 2.360 | 212,240 | -0.02(-0.84%) |
Nov 29, 2022 | 2.490 | 2.490 | 2.349 | 2.380 | 222,271 | -0.07(-2.86%) |
Nov 28, 2022 | 2.420 | 2.499 | 2.420 | 2.450 | 122,213 | +0.00(+0.00%) |
Nov 25, 2022 | 2.450 | 2.470 | 2.430 | 2.450 | 100,462 | +0.00(+0.00%) |
Nov 23, 2022 | 2.430 | 2.470 | 2.410 | 2.450 | 85,131 | -0.01(-0.41%) |
Nov 22, 2022 | 2.560 | 2.560 | 2.400 | 2.460 | 148,855 | -0.03(-1.20%) |
Nov 21, 2022 | 2.270 | 2.520 | 2.260 | 2.490 | 245,259 | +0.22(+9.69%) |
Nov 18, 2022 | 2.070 | 2.340 | 2.070 | 2.270 | 329,357 | +0.21(+10.19%) |
Nov 17, 2022 | 2.010 | 2.084 | 1.990 | 2.060 | 152,059 | +0.04(+1.98%) |
Nov 16, 2022 | 1.970 | 2.050 | 1.970 | 2.020 | 74,255 | +0.00(+0.00%) |
Nov 15, 2022 | 2.050 | 2.050 | 1.980 | 2.020 | 125,342 | +0.06(+3.06%) |
Nov 14, 2022 | 1.970 | 2.050 | 1.930 | 1.960 | 56,119 | -0.01(-0.51%) |
Nov 11, 2022 | 1.910 | 2.000 | 1.910 | 1.970 | 91,104 | +0.06(+3.14%) |
Nov 10, 2022 | 1.910 | 1.970 | 1.850 | 1.910 | 174,136 | +0.11(+6.11%) |
Nov 09, 2022 | 2.200 | 2.250 | 1.760 | 1.800 | 375,686 | -0.44(-19.64%) |
Nov 08, 2022 | 2.280 | 2.280 | 2.200 | 2.240 | 51,814 | +0.01(+0.45%) |
Nov 07, 2022 | 2.250 | 2.308 | 2.210 | 2.230 | 42,300 | +0.00(+0.00%) |
Nov 04, 2022 | 2.290 | 2.300 | 2.170 | 2.230 | 88,927 | -0.03(-1.33%) |
Nov 03, 2022 | 2.200 | 2.310 | 2.200 | 2.260 | 104,293 | +0.06(+2.73%) |
Nov 02, 2022 | 2.200 | 2.270 | 2.190 | 2.200 | 82,246 | -0.03(-1.35%) |
Nov 01, 2022 | 2.360 | 2.430 | 2.230 | 2.230 | 76,117 | -0.08(-3.46%) |
Oct 31, 2022 | 2.410 | 2.465 | 2.290 | 2.310 | 128,872 | -0.11(-4.55%) |
Oct 28, 2022 | 2.430 | 2.480 | 2.400 | 2.420 | 74,869 | -0.01(-0.41%) |
Oct 27, 2022 | 2.440 | 2.536 | 2.420 | 2.430 | 109,044 | -0.02(-1.02%) |
Oct 26, 2022 | 2.350 | 2.530 | 2.350 | 2.455 | 223,769 | +0.12(+4.91%) |
Oct 25, 2022 | 2.220 | 2.370 | 2.220 | 2.340 | 240,239 | +0.12(+5.41%) |
Oct 24, 2022 | 2.390 | 2.408 | 2.220 | 2.220 | 235,413 | -0.17(-7.11%) |
Oct 21, 2022 | 2.480 | 2.545 | 2.340 | 2.390 | 104,122 | -0.11(-4.40%) |
Oct 20, 2022 | 2.910 | 2.950 | 2.480 | 2.500 | 336,382 | -0.44(-14.97%) |
Oct 19, 2022 | 2.910 | 2.989 | 2.860 | 2.940 | 53,850 | +0.03(+1.03%) |
Oct 18, 2022 | 2.860 | 2.940 | 2.860 | 2.910 | 66,242 | +0.08(+2.83%) |
Oct 17, 2022 | 2.780 | 2.870 | 2.750 | 2.830 | 72,687 | +0.08(+2.91%) |
Oct 14, 2022 | 2.790 | 2.837 | 2.730 | 2.750 | 50,314 | -0.05(-1.79%) |
Oct 13, 2022 | 2.560 | 2.860 | 2.510 | 2.800 | 102,350 | +0.02(+0.72%) |
Oct 12, 2022 | 2.710 | 2.840 | 2.710 | 2.780 | 92,999 | +0.09(+3.35%) |
Oct 11, 2022 | 2.580 | 2.900 | 2.543 | 2.690 | 145,998 | +0.10(+3.86%) |
Oct 10, 2022 | 2.590 | 2.600 | 2.520 | 2.590 | 40,669 | +0.00(+0.00%) |
Oct 07, 2022 | 2.550 | 2.590 | 2.470 | 2.590 | 42,178 | +0.06(+2.37%) |
Oct 06, 2022 | 2.540 | 2.630 | 2.520 | 2.530 | 29,891 | -0.02(-0.78%) |
Oct 05, 2022 | 2.480 | 2.630 | 2.450 | 2.550 | 30,481 | +0.00(+0.00%) |
Oct 04, 2022 | 2.460 | 2.580 | 2.440 | 2.550 | 79,744 | +0.11(+4.51%) |