Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.80 | 12.70 | 12.70 | 12.70 | 17,290 | +0.20(+1.60%) |
Dec 30, 2013 | 12.70 | 13.00 | 12.50 | 12.50 | 20,355 | -0.45(-3.48%) |
Dec 27, 2013 | 13.00 | 13.20 | 12.90 | 12.95 | 12,211 | +0.25(+1.98%) |
Dec 26, 2013 | 13.30 | 13.49 | 12.60 | 12.70 | 23,214 | -0.50(-3.79%) |
Dec 24, 2013 | 13.00 | 13.47 | 12.90 | 13.20 | 4,359 | +0.40(+3.12%) |
Dec 23, 2013 | 12.70 | 13.42 | 12.50 | 12.80 | 26,471 | +0.40(+3.23%) |
Dec 20, 2013 | 14.80 | 14.80 | 11.70 | 12.40 | 109,232 | -2.00(-13.89%) |
Dec 19, 2013 | 14.40 | 15.10 | 14.20 | 14.40 | 6,327 | -0.10(-0.69%) |
Dec 18, 2013 | 14.30 | 14.60 | 14.10 | 14.50 | 6,661 | +0.20(+1.40%) |
Dec 17, 2013 | 14.50 | 14.66 | 14.30 | 14.30 | 2,398 | -0.20(-1.38%) |
Dec 16, 2013 | 14.30 | 14.60 | 14.20 | 14.50 | 7,155 | +0.10(+0.69%) |
Dec 13, 2013 | 15.00 | 15.00 | 14.40 | 14.40 | 6,250 | -0.60(-4.00%) |
Dec 12, 2013 | 15.30 | 15.40 | 14.95 | 15.00 | 1,116 | +0.12(+0.81%) |
Dec 11, 2013 | 15.60 | 15.60 | 14.70 | 14.88 | 9,111 | -0.82(-5.22%) |
Dec 10, 2013 | 15.70 | 16.50 | 15.60 | 15.70 | 4,238 | -0.30(-1.88%) |
Dec 09, 2013 | 15.60 | 16.20 | 15.60 | 16.00 | 3,243 | +0.20(+1.27%) |
Dec 06, 2013 | 15.61 | 15.90 | 15.61 | 15.80 | 0 | +0.20(+1.28%) |
Dec 05, 2013 | 15.80 | 15.81 | 15.40 | 15.60 | 0 | -0.25(-1.58%) |
Dec 04, 2013 | 16.90 | 16.90 | 15.80 | 15.85 | 0 | -0.85(-5.09%) |
Dec 03, 2013 | 17.10 | 17.30 | 16.60 | 16.70 | 0 | -0.70(-4.02%) |
Dec 02, 2013 | 17.50 | 18.10 | 16.90 | 17.40 | 0 | -0.50(-2.79%) |
Nov 29, 2013 | 17.10 | 17.90 | 16.80 | 17.90 | 0 | +0.80(+4.68%) |
Nov 27, 2013 | 17.10 | 17.10 | 16.70 | 17.10 | 0 | -0.30(-1.72%) |
Nov 26, 2013 | 16.90 | 17.50 | 16.80 | 17.40 | 0 | +0.70(+4.19%) |
Nov 25, 2013 | 16.30 | 17.10 | 16.30 | 16.70 | 0 | +0.30(+1.83%) |
Nov 22, 2013 | 16.88 | 17.10 | 16.20 | 16.40 | 0 | +0.20(+1.23%) |
Nov 21, 2013 | 16.00 | 16.40 | 16.00 | 16.20 | 0 | +0.20(+1.25%) |
Nov 20, 2013 | 16.20 | 16.23 | 15.90 | 16.00 | 0 | -0.09(-0.56%) |
Nov 19, 2013 | 16.20 | 16.50 | 16.00 | 16.09 | 0 | -0.31(-1.89%) |
Nov 18, 2013 | 17.20 | 17.30 | 16.10 | 16.40 | 0 | -0.60(-3.53%) |
Nov 15, 2013 | 16.90 | 17.10 | 16.80 | 17.00 | 0 | +0.50(+3.03%) |
Nov 14, 2013 | 17.20 | 17.60 | 16.50 | 16.50 | 0 | -0.30(-1.79%) |
Nov 12, 2013 | 17.40 | 17.59 | 16.80 | 16.80 | 0 | -0.90(-5.08%) |
Nov 11, 2013 | 17.50 | 18.00 | 17.40 | 17.70 | 0 | -0.20(-1.12%) |
Nov 08, 2013 | 17.10 | 18.10 | 16.60 | 17.90 | 0 | +0.50(+2.87%) |
Nov 07, 2013 | 19.00 | 19.90 | 16.70 | 17.40 | 0 | -1.40(-7.45%) |
Nov 06, 2013 | 17.80 | 19.90 | 17.40 | 18.80 | 0 | +1.10(+6.21%) |
Nov 05, 2013 | 18.00 | 18.00 | 17.10 | 17.70 | 0 | -0.10(-0.56%) |
Nov 04, 2013 | 17.49 | 18.10 | 17.49 | 17.80 | 0 | +0.61(+3.55%) |
Nov 01, 2013 | 17.50 | 17.70 | 17.00 | 17.19 | 0 | -0.31(-1.77%) |
Oct 31, 2013 | 17.60 | 17.80 | 17.50 | 17.50 | 0 | -0.30(-1.69%) |
Oct 30, 2013 | 18.00 | 18.00 | 17.60 | 17.80 | 0 | -0.15(-0.84%) |
Oct 29, 2013 | 18.00 | 18.20 | 17.80 | 17.95 | 0 | +0.35(+1.99%) |
Oct 28, 2013 | 18.20 | 18.50 | 17.60 | 17.60 | 0 | -0.40(-2.22%) |
Oct 25, 2013 | 17.60 | 19.30 | 17.60 | 18.00 | 0 | +0.40(+2.27%) |
Oct 24, 2013 | 19.40 | 20.00 | 17.50 | 17.60 | 0 | -1.60(-8.33%) |
Oct 23, 2013 | 19.40 | 19.60 | 18.72 | 19.20 | 0 | -0.50(-2.54%) |
Oct 22, 2013 | 20.80 | 21.20 | 19.00 | 19.70 | 0 | +0.20(+1.03%) |
Oct 21, 2013 | 18.50 | 19.80 | 18.50 | 19.50 | 0 | +0.99(+5.35%) |
Oct 18, 2013 | 20.40 | 21.00 | 18.50 | 18.51 | 25,243 | -1.99(-9.71%) |
Oct 17, 2013 | 21.50 | 23.00 | 20.20 | 20.50 | 0 | -1.00(-4.65%) |
Oct 16, 2013 | 17.30 | 23.90 | 17.30 | 21.50 | 179,453 | +3.90(+22.16%) |
Oct 15, 2013 | 17.00 | 18.20 | 17.00 | 17.60 | 0 | +0.10(+0.57%) |
Oct 14, 2013 | 16.20 | 18.00 | 16.00 | 17.50 | 0 | +1.10(+6.71%) |
Oct 11, 2013 | 16.10 | 16.60 | 16.00 | 16.40 | 0 | +0.40(+2.50%) |
Oct 10, 2013 | 16.00 | 16.60 | 16.00 | 16.00 | 0 | -0.05(-0.31%) |
Oct 09, 2013 | 17.10 | 17.10 | 15.10 | 16.05 | 0 | +0.25(+1.58%) |
Oct 08, 2013 | 13.50 | 16.10 | 13.50 | 15.80 | 0 | +1.60(+11.27%) |
Oct 07, 2013 | 13.30 | 14.50 | 13.30 | 14.20 | 0 | +0.50(+3.65%) |
Oct 04, 2013 | 13.90 | 14.00 | 13.20 | 13.70 | 0 | -0.10(-0.72%) |
Oct 03, 2013 | 14.10 | 14.20 | 13.20 | 13.80 | 0 | -0.30(-2.13%) |
Oct 02, 2013 | 14.10 | 14.10 | 13.80 | 14.10 | 0 | -0.20(-1.39%) |