Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Dec 28, 2017 | 0.1200 | 0.1750 | 0.1100 | 0.1600 | 294,250 | +0.04(+33.33%) |
Dec 27, 2017 | 0.1100 | 0.1400 | 0.0900 | 0.1200 | 185,541 | -0.02(-14.29%) |
Dec 22, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-33.33%) | |
Dec 21, 2017 | 0.2150 | 0.2150 | 0.1400 | 0.2100 | 281,838 | +0.01(+2.44%) |
Dec 20, 2017 | 0.2100 | 0.3000 | 0.1700 | 0.2050 | 1,299,876 | +0.03(+17.14%) |
Dec 19, 2017 | 0.1400 | 0.1950 | 0.1200 | 0.1750 | 1,198,527 | +0.08(+94.44%) |
Dec 18, 2017 | 0.0550 | 0.0900 | 0.0550 | 0.0900 | 1,108,421 | +0.04(+100.00%) |
Dec 15, 2017 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 202,325 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 12, 2017 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 34,444 | +0.01(+11.11%) |
Dec 11, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.01(+28.57%) |
Dec 08, 2017 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 45,000 | -0.01(-30.00%) |
Dec 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0500 | 15,325 | +0.01(+25.00%) |
Dec 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 22,200 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 26,699 | +0.00(+14.29%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 252,000 | -0.01(-22.22%) |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0750 | 0.0750 | 0.0450 | 0.0450 | 788,503 | -0.01(-10.00%) |
Nov 27, 2017 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 477,033 | +0.03(+100.00%) |
Nov 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 116,000 | -0.01(-20.00%) |
Nov 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 155,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Oct 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |