Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 1,022 | +0.00(+0.00%) |
Sep 21, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 1,022 | +0.00(+0.00%) |
Sep 14, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 1,022 | +0.00(+0.00%) |
Sep 13, 2005 | 6.943 | 6.943 | 6.943 | 6.943 | 1,022 | -0.01(-0.14%) |
Sep 12, 2005 | 6.943 | 6.953 | 6.943 | 6.953 | 306 | -0.02(-0.28%) |
Sep 09, 2005 | 6.972 | 6.972 | 6.972 | 6.972 | 1,022 | +0.01(+0.14%) |
Sep 08, 2005 | 6.923 | 6.963 | 6.894 | 6.963 | 7,669 | +0.10(+1.42%) |
Sep 07, 2005 | 6.894 | 6.894 | 6.865 | 6.865 | 2,454 | -0.03(-0.43%) |
Sep 06, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 6.982 | 7.021 | 6.894 | 6.894 | 10,430 | -0.04(-0.56%) |
Sep 01, 2005 | 6.933 | 6.933 | 6.933 | 6.933 | 102 | +0.00(+0.00%) |
Aug 31, 2005 | 6.982 | 6.982 | 6.933 | 6.933 | 306 | -0.06(-0.84%) |
Aug 30, 2005 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 6.992 | 6.992 | 6.992 | 6.992 | 1,022 | +0.00(+0.00%) |
Aug 26, 2005 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 6.943 | 6.992 | 6.943 | 6.992 | 1,022 | +0.15(+2.14%) |
Aug 23, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 6.855 | 6.855 | 6.845 | 6.845 | 511 | -0.02(-0.28%) |
Aug 09, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 6.865 | 6.865 | 6.865 | 6.865 | 204 | -0.03(-0.43%) |
Aug 03, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 6.796 | 6.894 | 6.796 | 6.894 | 306 | +0.05(+0.71%) |
Jul 28, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 6.747 | 6.845 | 6.747 | 6.845 | 409 | +0.10(+1.45%) |
Jul 25, 2005 | 6.747 | 6.747 | 6.747 | 6.747 | 511 | -0.05(-0.72%) |
Jul 22, 2005 | 6.796 | 6.796 | 6.796 | 6.796 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 6.796 | 6.796 | 6.796 | 6.796 | 204 | -0.05(-0.71%) |
Jul 20, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 19, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 511 | -0.06(-0.85%) |
Jul 15, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 204 | +0.01(+0.14%) |
Jul 14, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 6.943 | 6.943 | 6.894 | 6.894 | 613 | +0.05(+0.71%) |
Jul 11, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 613 | +0.00(+0.00%) |
Jul 06, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 2,658 | -0.01(-0.14%) |
Jun 24, 2005 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 6.855 | 6.855 | 6.855 | 6.855 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 6.972 | 6.972 | 6.855 | 6.855 | 2,454 | -0.04(-0.57%) |
Jun 17, 2005 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 6.747 | 6.894 | 6.747 | 6.894 | 2,556 | +0.24(+3.68%) |
Jun 15, 2005 | 6.787 | 6.787 | 6.650 | 6.650 | 1,840 | -0.14(-2.02%) |
Jun 14, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 6.787 | 6.787 | 6.787 | 6.787 | 0 | +0.00(+0.00%) |
May 31, 2005 | 6.816 | 6.816 | 6.787 | 6.787 | 920 | -0.03(-0.43%) |
May 27, 2005 | 6.816 | 6.816 | 6.816 | 6.816 | 511 | +0.02(+0.29%) |
May 26, 2005 | 6.699 | 6.796 | 6.669 | 6.796 | 5,522 | +0.15(+2.19%) |
May 25, 2005 | 6.728 | 6.747 | 6.651 | 6.651 | 613 | -0.03(-0.42%) |
May 24, 2005 | 6.669 | 6.679 | 6.669 | 6.679 | 715 | -0.02(-0.29%) |
May 23, 2005 | 6.376 | 6.796 | 6.376 | 6.699 | 20,145 | +1.21(+22.10%) |
May 20, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 19, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 102 | +0.00(+0.00%) |
May 18, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 102 | +0.00(+0.00%) |
May 17, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 16, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 13, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 12, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 11, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 10, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 09, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 06, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 05, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 04, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 03, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
May 02, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 102 | +0.00(+0.00%) |
Apr 29, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 1,022 | +0.00(+0.00%) |
Apr 26, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 102 | +0.00(+0.00%) |
Apr 20, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 5.486 | 5.486 | 5.486 | 5.486 | 102 | -0.01(-0.18%) |
Apr 18, 2005 | 5.496 | 5.496 | 5.496 | 5.496 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 5.496 | 5.496 | 5.496 | 5.496 | 511 | -0.03(-0.53%) |
Apr 14, 2005 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 5.525 | 5.525 | 5.525 | 5.525 | 1,022 | -0.10(-1.74%) |
Apr 08, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 613 | +0.05(+0.88%) |
Apr 07, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 5.574 | 5.613 | 5.574 | 5.574 | 5,726 | -0.05(-0.87%) |
Apr 05, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 818 | +0.00(+0.00%) |
Mar 31, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 1,124 | -0.05(-0.86%) |
Mar 28, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 102 | +0.05(+0.87%) |
Mar 22, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 102 | +0.00(+0.00%) |
Mar 15, 2005 | 5.623 | 5.623 | 5.623 | 5.623 | 204 | -0.05(-0.86%) |
Mar 14, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 4,601 | -0.05(-0.85%) |
Mar 11, 2005 | 5.721 | 5.721 | 5.721 | 5.721 | 102 | +0.00(+0.00%) |
Mar 10, 2005 | 5.721 | 5.721 | 5.721 | 5.721 | 511 | -0.05(-0.85%) |
Mar 09, 2005 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 5.818 | 5.818 | 5.770 | 5.770 | 1,533 | +0.07(+1.20%) |
Mar 07, 2005 | 5.701 | 5.701 | 5.701 | 5.701 | 511 | -0.03(-0.51%) |
Mar 04, 2005 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 5.730 | 5.730 | 5.730 | 5.730 | 204 | +0.00(+0.00%) |
Mar 01, 2005 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 5.682 | 5.730 | 5.682 | 5.730 | 511 | +0.05(+0.86%) |
Feb 25, 2005 | 5.682 | 5.682 | 5.682 | 5.682 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 5.721 | 5.721 | 5.682 | 5.682 | 818 | +0.01(+0.17%) |
Feb 23, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 511 | +0.10(+1.75%) |
Feb 17, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 204 | -0.10(-1.72%) |
Feb 15, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 5.672 | 5.672 | 5.672 | 5.672 | 102 | +0.10(+1.75%) |
Feb 11, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 102 | +0.00(+0.00%) |
Feb 09, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 102 | +0.00(+0.00%) |
Feb 08, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 204 | +0.00(+0.00%) |
Feb 07, 2005 | 5.574 | 5.574 | 5.574 | 5.574 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 5.623 | 5.623 | 5.574 | 5.574 | 613 | -0.15(-2.56%) |
Feb 03, 2005 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 5.574 | 5.721 | 5.574 | 5.721 | 920 | +0.20(+3.54%) |
Feb 01, 2005 | 5.525 | 5.525 | 5.525 | 5.525 | 102 | +0.05(+0.89%) |
Jan 31, 2005 | 5.427 | 5.476 | 5.427 | 5.476 | 1,124 | +0.15(+2.75%) |
Jan 28, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 204 | +0.00(+0.00%) |
Jan 25, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 102 | +0.00(+0.00%) |
Jan 19, 2005 | 5.330 | 5.330 | 5.330 | 5.330 | 613 | -0.05(-0.91%) |
Jan 18, 2005 | 5.378 | 5.378 | 5.378 | 5.378 | 306 | -0.01(-0.18%) |
Jan 14, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 5.388 | 5.388 | 5.388 | 5.388 | 1,022 | -0.09(-1.61%) |
Jan 06, 2005 | 5.476 | 5.476 | 5.476 | 5.476 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 5.476 | 5.476 | 5.378 | 5.476 | 1,431 | +0.00(+0.00%) |
Jan 04, 2005 | 5.476 | 5.476 | 5.476 | 5.476 | 204 | -0.10(-1.75%) |