Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.70	27.75	26.63	26.66	32,887	-1.03(-3.71%)
Dec 28, 2006	27.73	27.87	27.54	27.69	12,996	-0.19(-0.70%)
Dec 27, 2006	27.52	27.94	27.39	27.88	32,548	+0.49(+1.78%)
Dec 26, 2006	27.08	27.62	27.08	27.39	24,072	+0.40(+1.48%)
Dec 22, 2006	27.37	27.41	27.00	27.00	19,099	-0.37(-1.36%)
Dec 21, 2006	27.32	27.93	27.23	27.37	28,480	+0.12(+0.45%)
Dec 20, 2006	27.11	27.57	27.10	27.24	123,187	+0.21(+0.79%)
Dec 19, 2006	26.61	27.11	26.61	27.03	27,123	+0.35(+1.29%)
Dec 18, 2006	27.22	27.60	26.55	26.69	28,819	-0.48(-1.76%)
Dec 15, 2006	27.46	27.58	26.90	27.16	66,340	-0.27(-1.00%)
Dec 14, 2006	26.81	27.67	26.81	27.44	50,066	+0.50(+1.84%)
Dec 13, 2006	26.72	27.06	26.72	26.94	24,298	+0.38(+1.43%)
Dec 12, 2006	26.08	26.56	25.88	26.56	24,750	+0.54(+2.07%)
Dec 11, 2006	26.24	26.28	25.88	26.02	30,175	-0.18(-0.68%)
Dec 08, 2006	26.61	26.62	26.06	26.20	12,544	-0.42(-1.60%)
Dec 07, 2006	26.83	26.89	26.30	26.62	35,487	-0.14(-0.53%)
Dec 06, 2006	26.54	26.93	26.41	26.77	17,065	+0.05(+0.20%)
Dec 05, 2006	26.97	27.02	26.53	26.71	36,730	-0.09(-0.33%)
Dec 04, 2006	26.29	26.82	26.29	26.80	56,056	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed