Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 11.70 | 11.77 | 11.77 | 11.77 | 94,179 | +0.07(+0.57%) |
Dec 30, 2013 | 11.41 | 11.79 | 11.16 | 11.70 | 94,018 | +0.46(+4.09%) |
Dec 27, 2013 | 11.46 | 11.56 | 11.03 | 11.24 | 99,466 | -0.27(-2.32%) |
Dec 26, 2013 | 11.53 | 11.69 | 11.45 | 11.51 | 44,048 | -0.03(-0.22%) |
Dec 24, 2013 | 11.61 | 11.74 | 11.46 | 11.53 | 32,624 | -0.01(-0.07%) |
Dec 23, 2013 | 11.58 | 12.10 | 11.25 | 11.54 | 247,222 | -0.02(-0.14%) |
Dec 20, 2013 | 10.74 | 11.56 | 10.53 | 11.56 | 362,138 | +0.90(+8.47%) |
Dec 19, 2013 | 9.618 | 10.89 | 9.618 | 10.65 | 247,391 | +0.95(+9.82%) |
Dec 18, 2013 | 9.543 | 9.761 | 9.510 | 9.702 | 144,936 | +0.24(+2.56%) |
Dec 17, 2013 | 9.526 | 9.604 | 9.368 | 9.459 | 142,245 | -0.06(-0.61%) |
Dec 16, 2013 | 9.108 | 9.610 | 9.108 | 9.518 | 300,651 | +0.50(+5.56%) |
Dec 13, 2013 | 8.866 | 9.108 | 8.866 | 9.017 | 158,679 | +0.03(+0.37%) |
Dec 12, 2013 | 8.950 | 9.099 | 8.858 | 8.983 | 58,654 | -0.01(-0.09%) |
Dec 11, 2013 | 9.309 | 9.309 | 8.941 | 8.992 | 127,004 | -0.34(-3.67%) |
Dec 10, 2013 | 9.317 | 9.476 | 9.259 | 9.334 | 208,338 | +0.03(+0.36%) |
Dec 09, 2013 | 8.774 | 9.326 | 8.674 | 9.301 | 553,798 | +0.85(+10.09%) |
Dec 06, 2013 | 8.440 | 8.482 | 8.440 | 8.448 | 0 | +0.01(+0.10%) |
Dec 05, 2013 | 8.549 | 8.549 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |
Dec 04, 2013 | 8.448 | 8.557 | 8.448 | 8.490 | 0 | -0.04(-0.49%) |
Dec 03, 2013 | 8.507 | 8.557 | 8.482 | 8.532 | 0 | -0.03(-0.29%) |
Dec 02, 2013 | 8.515 | 8.565 | 8.365 | 8.557 | 0 | +0.13(+1.59%) |
Nov 29, 2013 | 8.423 | 8.532 | 8.315 | 8.423 | 0 | -0.07(-0.79%) |
Nov 27, 2013 | 8.532 | 8.532 | 8.448 | 8.490 | 0 | -0.04(-0.49%) |
Nov 26, 2013 | 8.439 | 8.532 | 8.423 | 8.532 | 0 | +0.12(+1.39%) |
Nov 25, 2013 | 8.415 | 8.490 | 8.340 | 8.415 | 0 | -0.07(-0.88%) |
Nov 22, 2013 | 8.432 | 8.490 | 8.223 | 8.490 | 0 | +0.10(+1.19%) |
Nov 21, 2013 | 8.490 | 8.507 | 8.265 | 8.390 | 0 | -0.08(-0.98%) |
Nov 20, 2013 | 8.498 | 8.523 | 8.457 | 8.473 | 0 | -0.07(-0.78%) |
Nov 19, 2013 | 8.415 | 8.540 | 8.415 | 8.540 | 0 | +0.10(+1.18%) |
Nov 18, 2013 | 8.515 | 8.532 | 8.365 | 8.440 | 0 | -0.03(-0.30%) |
Nov 15, 2013 | 8.440 | 8.473 | 8.323 | 8.465 | 0 | +0.02(+0.20%) |
Nov 14, 2013 | 8.332 | 8.473 | 8.332 | 8.448 | 0 | -0.03(-0.39%) |
Nov 12, 2013 | 8.382 | 8.532 | 8.382 | 8.482 | 0 | +0.10(+1.19%) |
Nov 11, 2013 | 8.457 | 8.582 | 8.373 | 8.382 | 0 | +0.01(+0.10%) |
Nov 08, 2013 | 8.348 | 8.540 | 8.332 | 8.373 | 0 | +0.03(+0.40%) |
Nov 07, 2013 | 8.607 | 8.636 | 8.257 | 8.340 | 0 | -0.25(-2.91%) |
Nov 06, 2013 | 8.698 | 8.732 | 8.390 | 8.590 | 0 | +0.03(+0.39%) |
Nov 05, 2013 | 7.840 | 8.765 | 7.565 | 8.557 | 0 | +0.66(+8.33%) |
Nov 04, 2013 | 7.290 | 7.898 | 7.290 | 7.898 | 0 | +0.39(+5.22%) |
Nov 01, 2013 | 7.415 | 7.848 | 7.373 | 7.507 | 0 | +0.09(+1.24%) |
Oct 31, 2013 | 7.607 | 7.607 | 7.266 | 7.415 | 0 | +0.03(+0.45%) |
Oct 30, 2013 | 7.373 | 7.415 | 7.207 | 7.382 | 0 | -0.03(-0.45%) |
Oct 29, 2013 | 7.415 | 7.415 | 7.340 | 7.415 | 0 | -0.02(-0.22%) |
Oct 28, 2013 | 7.348 | 7.440 | 7.140 | 7.432 | 0 | +0.15(+2.06%) |
Oct 25, 2013 | 7.115 | 7.290 | 7.099 | 7.282 | 0 | +0.19(+2.70%) |
Oct 24, 2013 | 7.107 | 7.107 | 7.076 | 7.090 | 0 | +0.02(+0.35%) |
Oct 23, 2013 | 7.115 | 7.115 | 6.999 | 7.065 | 0 | -0.05(-0.70%) |
Oct 22, 2013 | 7.165 | 7.165 | 7.056 | 7.115 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 7.140 | 7.149 | 7.024 | 7.115 | 0 | -0.03(-0.47%) |
Oct 18, 2013 | 7.107 | 7.165 | 7.032 | 7.149 | 58,844 | -0.01(-0.12%) |
Oct 17, 2013 | 7.099 | 7.157 | 7.057 | 7.157 | 0 | +0.05(+0.70%) |
Oct 16, 2013 | 7.007 | 7.115 | 6.999 | 7.107 | 0 | -0.01(-0.12%) |
Oct 15, 2013 | 7.131 | 7.149 | 6.999 | 7.115 | 0 | +0.03(+0.47%) |
Oct 14, 2013 | 7.090 | 7.132 | 7.049 | 7.082 | 0 | -0.06(-0.82%) |
Oct 11, 2013 | 7.082 | 7.149 | 7.082 | 7.140 | 0 | -0.01(-0.12%) |
Oct 10, 2013 | 7.124 | 7.149 | 7.115 | 7.149 | 0 | +0.11(+1.54%) |
Oct 09, 2013 | 7.015 | 7.065 | 7.015 | 7.040 | 0 | +0.03(+0.48%) |
Oct 08, 2013 | 7.099 | 7.149 | 7.007 | 7.007 | 0 | -0.07(-1.06%) |
Oct 07, 2013 | 7.165 | 7.165 | 6.940 | 7.082 | 0 | -0.17(-2.41%) |
Oct 04, 2013 | 7.290 | 7.298 | 7.232 | 7.257 | 0 | -0.01(-0.11%) |
Oct 03, 2013 | 7.232 | 7.328 | 7.232 | 7.265 | 0 | +0.02(+0.23%) |
Oct 02, 2013 | 7.248 | 7.290 | 7.248 | 7.248 | 0 | +0.00(+0.00%) |