Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.575 | 2.612 | 2.575 | 2.601 | 0 | +0.01(+0.39%) |
Dec 28, 2018 | 2.591 | 0 | +0.00(+0.00%) | |||
Dec 27, 2018 | 2.591 | 0 | -0.03(-1.03%) | |||
Dec 26, 2018 | 2.618 | 0 | +0.01(+0.50%) | |||
Dec 24, 2018 | 2.605 | 0 | -0.03(-1.10%) | |||
Dec 21, 2018 | 2.634 | 0 | -0.01(-0.23%) | |||
Dec 20, 2018 | 2.640 | 0 | +0.01(+0.30%) | |||
Dec 19, 2018 | 2.632 | 0 | -0.00(-0.11%) | |||
Dec 18, 2018 | 2.635 | 0 | -0.02(-0.68%) | |||
Dec 17, 2018 | 2.653 | 0 | -0.02(-0.71%) | |||
Dec 14, 2018 | 2.672 | 0 | -0.02(-0.60%) | |||
Dec 13, 2018 | 2.688 | 0 | -0.01(-0.41%) | |||
Dec 12, 2018 | 2.699 | 0 | -0.01(-0.18%) | |||
Dec 11, 2018 | 2.704 | 0 | +0.02(+0.56%) | |||
Dec 10, 2018 | 2.689 | 0 | +0.01(+0.22%) | |||
Dec 07, 2018 | 2.683 | 0 | -0.02(-0.63%) | |||
Dec 06, 2018 | 2.700 | 0 | -0.00(-0.04%) | |||
Dec 04, 2018 | 2.701 | 0 | -0.01(-0.22%) | |||
Dec 03, 2018 | 2.707 | 0 | +0.02(+0.78%) | |||
Nov 30, 2018 | 2.686 | 0 | +0.00(+0.19%) | |||
Nov 29, 2018 | 2.673 | 2.681 | 2.668 | 2.681 | 0 | +0.00(+0.00%) |
Nov 28, 2018 | 2.681 | 0 | -0.00(-0.11%) | |||
Nov 27, 2018 | 2.684 | 0 | +0.01(+0.30%) | |||
Nov 26, 2018 | 2.676 | 0 | +0.01(+0.38%) | |||
Nov 23, 2018 | 2.666 | 0 | +0.00(+0.00%) | |||
Nov 21, 2018 | 2.666 | 0 | +0.00(+0.19%) | |||
Nov 20, 2018 | 2.661 | 0 | +0.00(+0.00%) | |||
Nov 19, 2018 | 2.661 | 0 | -0.01(-0.41%) | |||
Nov 16, 2018 | 2.672 | 0 | -0.02(-0.89%) | |||
Nov 15, 2018 | 2.696 | 0 | -0.01(-0.48%) | |||
Nov 14, 2018 | 2.709 | 0 | -0.01(-0.51%) | |||
Nov 13, 2018 | 2.723 | 0 | -0.01(-0.29%) | |||
Nov 09, 2018 | 2.731 | 0 | -0.01(-0.51%) | |||
Nov 08, 2018 | 2.745 | 0 | +0.00(+0.11%) | |||
Nov 07, 2018 | 2.742 | 0 | +0.04(+1.52%) | |||
Nov 06, 2018 | 2.701 | 0 | +0.02(+0.78%) | |||
Nov 05, 2018 | 2.680 | 0 | -0.01(-0.22%) | |||
Nov 02, 2018 | 2.686 | 0 | +0.03(+0.98%) | |||
Nov 01, 2018 | 2.660 | 0 | -0.00(-0.19%) | |||
Oct 31, 2018 | 2.665 | 0 | +0.02(+0.68%) | |||
Oct 30, 2018 | 2.647 | 0 | +0.01(+0.30%) | |||
Oct 29, 2018 | 2.639 | 0 | +0.01(+0.50%) | |||
Oct 26, 2018 | 2.626 | 0 | -0.02(-0.72%) | |||
Oct 25, 2018 | 2.645 | 0 | +0.02(+0.80%) | |||
Oct 24, 2018 | 2.624 | 0 | -0.03(-0.98%) | |||
Oct 23, 2018 | 2.650 | 0 | -0.02(-0.60%) | |||
Oct 22, 2018 | 2.666 | 0 | -0.00(-0.11%) | |||
Oct 19, 2018 | 2.669 | 0 | +0.01(+0.26%) | |||
Oct 18, 2018 | 2.662 | 0 | +0.00(+0.00%) | |||
Oct 17, 2018 | 2.662 | 0 | +0.00(+0.19%) | |||
Oct 16, 2018 | 2.657 | 0 | -0.01(-0.30%) | |||
Oct 15, 2018 | 2.665 | 0 | +0.01(+0.49%) | |||
Oct 12, 2018 | 2.652 | 0 | -0.00(-0.11%) | |||
Oct 11, 2018 | 2.655 | 0 | -0.01(-0.19%) | |||
Oct 10, 2018 | 2.660 | 0 | +0.04(+1.33%) | |||
Oct 09, 2018 | 2.625 | 0 | +0.00(+0.19%) | |||
Oct 05, 2018 | 2.620 | 0 | +0.00(+0.19%) | |||
Oct 04, 2018 | 2.615 | 0 | +0.01(+0.38%) | |||
Oct 03, 2018 | 2.605 | 0 | +0.02(+0.93%) | |||
Oct 02, 2018 | 2.581 | 0 | +0.00(+0.08%) |