Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | -0.13(-3.70%) |
Dec 28, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | -0.16(-4.46%) |
Dec 27, 2007 | 3.577 | 3.577 | 3.577 | 3.577 | 0 | -0.12(-3.34%) |
Dec 26, 2007 | 3.701 | 3.701 | 3.701 | 3.701 | 0 | +0.11(+2.96%) |
Dec 24, 2007 | 3.594 | 3.594 | 3.594 | 3.594 | 0 | +0.19(+5.70%) |
Dec 21, 2007 | 3.401 | 3.401 | 3.401 | 3.401 | 0 | -0.01(-0.26%) |
Dec 20, 2007 | 3.409 | 3.409 | 3.409 | 3.409 | 0 | -0.23(-6.22%) |
Dec 19, 2007 | 3.635 | 3.635 | 3.635 | 3.635 | 0 | +0.06(+1.56%) |
Dec 18, 2007 | 3.579 | 3.579 | 3.579 | 3.579 | 0 | -0.06(-1.62%) |
Dec 17, 2007 | 3.638 | 3.638 | 3.638 | 3.638 | 0 | +0.01(+0.17%) |
Dec 14, 2007 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | +0.02(+0.44%) |
Dec 13, 2007 | 3.616 | 3.616 | 3.616 | 3.616 | 0 | -0.04(-1.10%) |
Dec 12, 2007 | 3.656 | 3.656 | 3.656 | 3.656 | 0 | +0.42(+12.94%) |
Dec 11, 2007 | 3.237 | 3.237 | 3.237 | 3.237 | 0 | -0.29(-8.32%) |
Dec 10, 2007 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.12(+3.43%) |
Dec 07, 2007 | 3.414 | 3.414 | 3.414 | 3.414 | 0 | -0.02(-0.65%) |
Dec 06, 2007 | 3.437 | 3.437 | 3.437 | 3.437 | 0 | +0.02(+0.55%) |
Dec 05, 2007 | 3.418 | 3.418 | 3.418 | 3.418 | 0 | +0.08(+2.27%) |
Dec 04, 2007 | 3.342 | 3.342 | 3.342 | 3.342 | 0 | -0.32(-8.69%) |
Dec 03, 2007 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.06(-1.56%) |
Nov 30, 2007 | 3.718 | 3.718 | 3.718 | 3.718 | 0 | -0.03(-0.74%) |
Nov 29, 2007 | 3.746 | 3.746 | 3.746 | 3.746 | 0 | -0.08(-2.11%) |
Nov 28, 2007 | 3.826 | 3.826 | 3.826 | 3.826 | 0 | +0.11(+2.95%) |
Nov 27, 2007 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | +0.17(+4.87%) |
Nov 26, 2007 | 3.544 | 3.544 | 3.544 | 3.544 | 0 | -0.04(-1.12%) |
Nov 23, 2007 | 3.584 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.08%) |
Nov 21, 2007 | 3.587 | 3.587 | 3.587 | 3.587 | 0 | -0.00(-0.05%) |
Nov 20, 2007 | 3.589 | 3.589 | 3.589 | 3.589 | 0 | -0.09(-2.34%) |
Nov 19, 2007 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.11(-2.79%) |
Nov 16, 2007 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.16(-4.05%) |
Nov 15, 2007 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.08(-2.10%) |
Nov 14, 2007 | 4.024 | 4.024 | 4.024 | 4.024 | 0 | -0.05(-1.13%) |
Nov 13, 2007 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.06(+1.45%) |
Nov 12, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 4.012 | 4.012 | 4.012 | 4.012 | 0 | +0.03(+0.76%) |
Nov 08, 2007 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | -0.05(-1.20%) |
Nov 07, 2007 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+1.95%) |
Nov 06, 2007 | 3.953 | 3.953 | 3.953 | 3.953 | 0 | -0.15(-3.70%) |
Nov 05, 2007 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | +0.37(+9.77%) |
Nov 02, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.15(-3.86%) |
Nov 01, 2007 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.15(-3.71%) |
Oct 31, 2007 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.06(+1.51%) |
Oct 30, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Oct 29, 2007 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.04(+1.01%) |
Oct 26, 2007 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) |
Oct 25, 2007 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.02(+0.51%) |
Oct 24, 2007 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.10(-2.49%) |
Oct 23, 2007 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.03(+0.75%) |
Oct 19, 2007 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.13(-3.16%) |
Oct 18, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.15(-3.52%) |
Oct 16, 2007 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.07(-1.62%) |
Oct 15, 2007 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.05(+1.17%) |
Oct 12, 2007 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.06(+1.42%) |
Oct 11, 2007 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Oct 10, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.07(+1.68%) |
Oct 08, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.06(+1.46%) |
Oct 04, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 03, 2007 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 02, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |