Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 37.72 | 35.37 | 35.37 | 35.37 | 535,000 | -2.13(-5.68%) |
Dec 30, 2013 | 34.90 | 39.42 | 34.40 | 37.50 | 853,017 | +2.66(+7.63%) |
Dec 27, 2013 | 34.60 | 35.60 | 33.53 | 34.84 | 223,167 | +0.25(+0.72%) |
Dec 26, 2013 | 34.23 | 35.00 | 31.87 | 34.59 | 325,514 | +1.04(+3.10%) |
Dec 24, 2013 | 31.50 | 34.93 | 31.50 | 33.55 | 325,011 | +2.49(+8.02%) |
Dec 23, 2013 | 30.22 | 31.26 | 30.04 | 31.06 | 194,488 | +1.13(+3.78%) |
Dec 20, 2013 | 29.18 | 30.31 | 28.97 | 29.93 | 346,430 | +1.33(+4.65%) |
Dec 19, 2013 | 28.60 | 29.44 | 27.87 | 28.60 | 241,974 | +0.26(+0.92%) |
Dec 18, 2013 | 29.40 | 29.66 | 28.00 | 28.34 | 310,392 | +1.09(+4.00%) |
Dec 17, 2013 | 26.61 | 27.52 | 26.61 | 27.25 | 520,300 | -0.55(-1.98%) |
Dec 16, 2013 | 31.50 | 32.48 | 27.12 | 27.80 | 862,790 | -3.77(-11.94%) |
Dec 13, 2013 | 27.80 | 31.94 | 26.25 | 31.57 | 840,522 | +4.40(+16.19%) |
Dec 12, 2013 | 24.92 | 27.62 | 24.92 | 27.17 | 545,903 | +2.31(+9.29%) |
Dec 11, 2013 | 26.19 | 26.20 | 24.80 | 24.86 | 324,159 | -1.33(-5.08%) |
Dec 10, 2013 | 26.75 | 26.80 | 24.50 | 26.19 | 277,925 | -0.21(-0.80%) |
Dec 09, 2013 | 24.50 | 26.80 | 24.30 | 26.40 | 835,828 | +2.07(+8.51%) |
Dec 06, 2013 | 20.68 | 24.38 | 20.50 | 24.33 | 953,915 | +3.97(+19.50%) |
Dec 05, 2013 | 20.15 | 20.46 | 20.10 | 20.36 | 84,252 | +0.17(+0.84%) |
Dec 04, 2013 | 20.70 | 20.70 | 20.01 | 20.19 | 229,195 | -0.04(-0.20%) |
Dec 03, 2013 | 21.00 | 21.00 | 20.20 | 20.23 | 273,235 | -0.43(-2.08%) |
Dec 02, 2013 | 20.55 | 20.77 | 19.94 | 20.66 | 274,906 | +0.44(+2.18%) |
Nov 29, 2013 | 20.60 | 20.89 | 20.22 | 20.22 | 316,249 | -0.58(-2.79%) |
Nov 27, 2013 | 20.30 | 20.80 | 20.13 | 20.80 | 287,278 | +0.77(+3.84%) |
Nov 26, 2013 | 20.50 | 20.90 | 19.50 | 20.03 | 520,532 | -0.28(-1.38%) |
Nov 25, 2013 | 19.81 | 20.81 | 18.25 | 20.31 | 1,404,815 | +0.30(+1.50%) |