Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.340 | 3.340 | 3.340 | 178,708 | -0.05(-1.47%) | |
Dec 30, 2020 | 3.010 | 3.400 | 3.010 | 3.390 | 178,708 | +0.37(+12.25%) |
Dec 29, 2020 | 3.050 | 3.100 | 3.010 | 3.020 | 76,983 | -0.03(-0.98%) |
Dec 28, 2020 | 3.100 | 3.170 | 3.010 | 3.050 | 127,605 | +0.00(+0.00%) |
Dec 24, 2020 | 3.200 | 3.200 | 3.020 | 3.050 | 56,000 | -0.14(-4.39%) |
Dec 23, 2020 | 3.160 | 3.200 | 3.160 | 3.190 | 65,404 | +0.01(+0.31%) |
Dec 22, 2020 | 3.190 | 3.225 | 3.150 | 3.180 | 50,224 | -0.01(-0.31%) |
Dec 21, 2020 | 3.170 | 3.260 | 3.170 | 3.190 | 75,957 | -0.05(-1.54%) |
Dec 18, 2020 | 3.350 | 3.370 | 3.210 | 3.240 | 44,900 | -0.08(-2.41%) |
Dec 17, 2020 | 3.300 | 3.360 | 3.260 | 3.320 | 59,319 | +0.00(+0.00%) |
Dec 16, 2020 | 3.350 | 3.380 | 3.270 | 3.320 | 41,778 | -0.02(-0.60%) |
Dec 15, 2020 | 3.200 | 3.340 | 3.150 | 3.340 | 77,287 | +0.10(+3.09%) |
Dec 14, 2020 | 3.130 | 3.320 | 3.130 | 3.240 | 141,433 | +0.07(+2.21%) |
Dec 11, 2020 | 3.380 | 3.470 | 3.120 | 3.170 | 445,700 | -0.21(-6.21%) |
Dec 10, 2020 | 3.480 | 3.550 | 3.370 | 3.380 | 53,140 | -0.10(-2.87%) |
Dec 09, 2020 | 3.490 | 3.590 | 3.460 | 3.480 | 118,009 | +0.06(+1.75%) |
Dec 08, 2020 | 3.550 | 3.990 | 3.420 | 3.420 | 1,144,284 | -0.28(-7.57%) |
Dec 07, 2020 | 3.620 | 3.742 | 3.570 | 3.700 | 70,040 | -0.05(-1.33%) |
Dec 04, 2020 | 3.610 | 3.800 | 3.610 | 3.750 | 54,900 | +0.07(+1.90%) |
Dec 03, 2020 | 3.770 | 3.840 | 3.620 | 3.680 | 158,007 | -0.16(-4.17%) |
Dec 02, 2020 | 3.890 | 3.890 | 3.720 | 3.840 | 60,008 | -0.03(-0.78%) |
Dec 01, 2020 | 3.830 | 4.030 | 3.800 | 3.870 | 366,578 | +0.04(+1.04%) |
Nov 30, 2020 | 3.890 | 4.200 | 3.730 | 3.830 | 322,270 | -0.16(-4.01%) |
Nov 27, 2020 | 3.500 | 4.180 | 3.500 | 3.990 | 469,500 | +0.52(+14.99%) |
Nov 25, 2020 | 3.680 | 3.680 | 3.360 | 3.470 | 67,900 | -0.12(-3.34%) |
Nov 24, 2020 | 3.520 | 3.660 | 3.460 | 3.590 | 100,227 | +0.11(+3.16%) |
Nov 23, 2020 | 3.530 | 3.600 | 3.310 | 3.480 | 97,297 | -0.02(-0.52%) |
Nov 20, 2020 | 3.600 | 3.610 | 3.450 | 3.498 | 38,700 | -0.09(-2.56%) |
Nov 19, 2020 | 3.500 | 3.640 | 3.480 | 3.590 | 13,189 | +0.09(+2.57%) |
Nov 18, 2020 | 3.580 | 3.630 | 3.460 | 3.500 | 41,290 | -0.08(-2.23%) |
Nov 17, 2020 | 3.690 | 3.690 | 3.520 | 3.580 | 53,110 | -0.15(-4.02%) |
Nov 16, 2020 | 3.650 | 3.740 | 3.600 | 3.730 | 48,292 | +0.08(+2.19%) |
Nov 13, 2020 | 3.620 | 3.720 | 3.620 | 3.650 | 19,200 | +0.02(+0.55%) |
Nov 12, 2020 | 3.690 | 3.750 | 3.590 | 3.630 | 30,492 | -0.04(-1.09%) |
Nov 11, 2020 | 3.660 | 3.730 | 3.600 | 3.670 | 58,599 | +0.04(+1.10%) |
Nov 10, 2020 | 3.530 | 3.660 | 3.530 | 3.630 | 40,945 | +0.13(+3.71%) |
Nov 09, 2020 | 3.690 | 3.740 | 3.500 | 3.500 | 72,966 | -0.10(-2.78%) |
Nov 06, 2020 | 3.620 | 3.665 | 3.550 | 3.600 | 49,500 | -0.01(-0.28%) |
Nov 05, 2020 | 3.520 | 3.770 | 3.520 | 3.610 | 102,596 | +0.13(+3.74%) |
Nov 04, 2020 | 3.410 | 3.550 | 3.372 | 3.480 | 44,027 | +0.07(+2.05%) |
Nov 03, 2020 | 3.390 | 3.420 | 3.310 | 3.410 | 24,848 | +0.06(+1.79%) |
Nov 02, 2020 | 3.250 | 3.469 | 3.200 | 3.350 | 33,075 | +0.06(+1.82%) |
Oct 30, 2020 | 3.260 | 3.330 | 3.210 | 3.290 | 23,600 | +0.03(+0.92%) |
Oct 29, 2020 | 3.170 | 3.360 | 3.150 | 3.260 | 28,910 | +0.11(+3.49%) |
Oct 28, 2020 | 3.180 | 3.260 | 3.110 | 3.150 | 16,454 | -0.11(-3.37%) |
Oct 27, 2020 | 3.400 | 3.470 | 3.140 | 3.260 | 103,852 | -0.14(-4.12%) |
Oct 26, 2020 | 3.390 | 3.570 | 3.350 | 3.400 | 65,664 | +0.06(+1.80%) |
Oct 23, 2020 | 3.650 | 3.650 | 3.307 | 3.340 | 120,000 | -0.31(-8.49%) |
Oct 22, 2020 | 3.710 | 3.760 | 3.550 | 3.650 | 98,912 | -0.08(-2.14%) |
Oct 21, 2020 | 3.890 | 4.250 | 3.600 | 3.730 | 287,842 | +0.09(+2.47%) |
Oct 20, 2020 | 3.500 | 3.700 | 3.410 | 3.640 | 159,322 | +0.15(+4.30%) |
Oct 19, 2020 | 3.490 | 3.490 | 3.380 | 3.490 | 40,103 | +0.06(+1.75%) |
Oct 16, 2020 | 3.393 | 3.500 | 3.393 | 3.430 | 31,600 | +0.06(+1.78%) |
Oct 15, 2020 | 3.350 | 3.480 | 3.330 | 3.370 | 53,873 | +0.02(+0.61%) |
Oct 14, 2020 | 3.100 | 3.380 | 3.100 | 3.349 | 54,190 | +0.23(+7.36%) |
Oct 13, 2020 | 3.040 | 3.240 | 3.040 | 3.120 | 38,734 | +0.03(+0.97%) |
Oct 12, 2020 | 3.110 | 3.150 | 3.060 | 3.090 | 29,861 | -0.02(-0.64%) |
Oct 09, 2020 | 3.090 | 3.160 | 3.090 | 3.110 | 26,200 | +0.01(+0.32%) |
Oct 08, 2020 | 3.160 | 3.160 | 3.030 | 3.100 | 21,337 | -0.01(-0.32%) |
Oct 07, 2020 | 3.160 | 3.180 | 3.100 | 3.110 | 16,990 | +0.01(+0.32%) |
Oct 06, 2020 | 3.150 | 3.270 | 3.080 | 3.100 | 55,308 | -0.05(-1.59%) |
Oct 05, 2020 | 3.080 | 3.240 | 3.050 | 3.150 | 59,175 | +0.11(+3.62%) |
Oct 02, 2020 | 2.970 | 3.040 | 2.960 | 3.040 | 37,100 | +0.00(+0.00%) |