Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 12.84 | 12.96 | 12.54 | 12.54 | 56,806,652 | -0.31(-2.39%) |
Dec 28, 2001 | 12.91 | 13.03 | 12.81 | 12.85 | 38,024,856 | +0.00(+0.03%) |
Dec 27, 2001 | 12.87 | 13.00 | 12.73 | 12.84 | 42,805,700 | +0.03(+0.25%) |
Dec 26, 2001 | 12.76 | 13.07 | 12.75 | 12.81 | 38,739,192 | +0.08(+0.61%) |
Dec 24, 2001 | 12.82 | 12.88 | 12.72 | 12.73 | 15,456,579 | -0.05(-0.40%) |
Dec 21, 2001 | 12.87 | 12.87 | 12.68 | 12.78 | 111,361,448 | +0.15(+1.17%) |
Dec 20, 2001 | 13.09 | 13.11 | 12.61 | 12.64 | 103,802,496 | -0.52(-3.93%) |
Dec 19, 2001 | 12.99 | 13.23 | 12.96 | 13.15 | 75,285,968 | +0.04(+0.32%) |
Dec 18, 2001 | 13.04 | 13.13 | 12.98 | 13.11 | 62,419,132 | +0.05(+0.42%) |
Dec 17, 2001 | 12.71 | 13.08 | 12.71 | 13.06 | 75,396,392 | +0.29(+2.28%) |
Dec 14, 2001 | 12.50 | 12.86 | 12.48 | 12.76 | 56,799,256 | +0.22(+1.77%) |
Dec 13, 2001 | 12.71 | 12.92 | 12.50 | 12.54 | 70,308,312 | -0.32(-2.47%) |
Dec 12, 2001 | 12.71 | 12.87 | 12.54 | 12.86 | 63,249,976 | +0.12(+0.94%) |
Dec 11, 2001 | 12.81 | 12.89 | 12.69 | 12.74 | 71,769,480 | +0.05(+0.39%) |
Dec 10, 2001 | 12.78 | 12.96 | 12.65 | 12.69 | 50,679,288 | -0.15(-1.13%) |
Dec 07, 2001 | 12.92 | 13.03 | 12.60 | 12.84 | 55,919,804 | -0.16(-1.19%) |
Dec 06, 2001 | 12.87 | 13.06 | 12.78 | 12.99 | 74,004,696 | +0.10(+0.81%) |
Dec 05, 2001 | 12.58 | 12.90 | 12.34 | 12.89 | 98,067,168 | +0.40(+3.18%) |
Dec 04, 2001 | 12.30 | 12.51 | 12.13 | 12.49 | 67,373,280 | +0.23(+1.90%) |
Dec 03, 2001 | 12.08 | 12.35 | 12.08 | 12.26 | 62,361,808 | +0.11(+0.87%) |
Nov 30, 2001 | 12.24 | 12.32 | 12.10 | 12.15 | 63,712,288 | -0.12(-0.97%) |
Nov 29, 2001 | 11.95 | 12.28 | 11.91 | 12.27 | 71,373,744 | +0.39(+3.25%) |
Nov 28, 2001 | 11.96 | 12.14 | 11.87 | 11.89 | 72,037,096 | -0.18(-1.47%) |
Nov 27, 2001 | 12.26 | 12.32 | 11.88 | 12.06 | 119,962,320 | -0.26(-2.15%) |
Nov 26, 2001 | 12.30 | 12.44 | 12.19 | 12.33 | 55,455,908 | +0.08(+0.66%) |
Nov 23, 2001 | 12.18 | 12.27 | 12.04 | 12.25 | 20,810,164 | +0.12(+1.03%) |
Nov 21, 2001 | 12.18 | 12.23 | 12.01 | 12.12 | 67,081,892 | -0.26(-2.06%) |
Nov 20, 2001 | 12.58 | 12.83 | 12.31 | 12.38 | 87,075,744 | -0.22(-1.71%) |
Nov 19, 2001 | 12.54 | 12.68 | 12.43 | 12.59 | 73,976,696 | +0.15(+1.20%) |
Nov 16, 2001 | 12.56 | 12.61 | 12.29 | 12.44 | 78,261,680 | -0.07(-0.56%) |
Nov 15, 2001 | 12.51 | 12.69 | 12.39 | 12.51 | 102,926,744 | +0.03(+0.26%) |
Nov 14, 2001 | 12.91 | 12.93 | 12.45 | 12.48 | 117,065,064 | -0.37(-2.87%) |
Nov 13, 2001 | 12.64 | 12.86 | 12.61 | 12.85 | 79,464,488 | +0.40(+3.21%) |
Nov 12, 2001 | 12.25 | 12.57 | 12.05 | 12.45 | 76,285,352 | +0.11(+0.89%) |
Nov 09, 2001 | 12.18 | 12.43 | 12.10 | 12.34 | 63,420,900 | +0.15(+1.23%) |
Nov 08, 2001 | 12.20 | 12.50 | 12.05 | 12.19 | 98,047,096 | +0.03(+0.26%) |
Nov 07, 2001 | 12.15 | 12.31 | 12.12 | 12.16 | 77,799,368 | -0.10(-0.82%) |
Nov 06, 2001 | 11.87 | 12.29 | 11.76 | 12.26 | 90,629,216 | +0.29(+2.39%) |
Nov 05, 2001 | 11.71 | 12.12 | 11.69 | 11.97 | 87,709,512 | +0.35(+3.05%) |
Nov 02, 2001 | 11.72 | 11.93 | 11.45 | 11.62 | 110,109,768 | -0.08(-0.71%) |
Nov 01, 2001 | 11.37 | 11.78 | 11.28 | 11.70 | 144,864,080 | +0.70(+6.35%) |
Oct 31, 2001 | 11.22 | 11.49 | 11.00 | 11.01 | 85,461,872 | -0.14(-1.24%) |
Oct 30, 2001 | 11.15 | 11.27 | 11.01 | 11.14 | 75,813,536 | -0.14(-1.27%) |
Oct 29, 2001 | 11.75 | 11.77 | 11.27 | 11.29 | 72,820,120 | -0.48(-4.12%) |
Oct 26, 2001 | 11.79 | 12.04 | 11.75 | 11.77 | 85,210,112 | -0.07(-0.58%) |
Oct 25, 2001 | 11.47 | 11.85 | 11.27 | 11.84 | 99,487,400 | +0.23(+2.02%) |
Oct 24, 2001 | 11.45 | 11.66 | 11.28 | 11.61 | 104,537,440 | +0.17(+1.47%) |
Oct 23, 2001 | 11.44 | 11.63 | 11.24 | 11.44 | 106,100,848 | +0.05(+0.45%) |
Oct 22, 2001 | 10.96 | 11.39 | 10.88 | 11.39 | 95,531,848 | +0.43(+3.90%) |
Oct 19, 2001 | 10.86 | 10.98 | 10.53 | 10.96 | 120,491,464 | +0.22(+2.03%) |
Oct 18, 2001 | 10.66 | 10.90 | 10.50 | 10.74 | 103,489,440 | +0.14(+1.28%) |
Oct 17, 2001 | 11.19 | 11.22 | 10.60 | 10.60 | 97,363,928 | -0.46(-4.14%) |
Oct 16, 2001 | 10.95 | 11.15 | 10.83 | 11.06 | 87,402,272 | +0.07(+0.67%) |
Oct 15, 2001 | 10.58 | 11.07 | 10.57 | 10.99 | 90,398,056 | +0.32(+2.98%) |
Oct 12, 2001 | 10.54 | 10.72 | 10.32 | 10.67 | 83,621,872 | +0.01(+0.11%) |
Oct 11, 2001 | 10.55 | 10.76 | 10.33 | 10.66 | 110,615,136 | +0.15(+1.46%) |
Oct 10, 2001 | 10.14 | 10.55 | 10.03 | 10.51 | 114,058,184 | +0.18(+1.74%) |
Oct 09, 2001 | 10.88 | 10.90 | 10.26 | 10.33 | 131,399,416 | -0.66(-6.00%) |
Oct 08, 2001 | 10.75 | 11.10 | 10.74 | 10.98 | 80,053,864 | +0.06(+0.55%) |
Oct 05, 2001 | 10.63 | 10.98 | 10.40 | 10.92 | 106,786,920 | +0.24(+2.27%) |
Oct 04, 2001 | 10.77 | 11.05 | 10.64 | 10.68 | 134,438,000 | +0.04(+0.37%) |
Oct 03, 2001 | 9.933 | 10.77 | 9.918 | 10.64 | 128,389,888 | +0.60(+5.99%) |
Oct 02, 2001 | 9.772 | 10.14 | 9.759 | 10.04 | 106,808,584 | +0.24(+2.43%) |