Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
68.66
-1.12 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.275
5.275
5.183
5.183
72,425
-0.09(-1.74%)
Dec 30, 2003
5.283
5.315
5.265
5.275
198,127
-0.01(-0.12%)
Dec 29, 2003
5.275
5.295
5.265
5.281
101,887
+0.01(+0.12%)
Dec 26, 2003
5.201
5.275
5.193
5.275
26,024
+0.09(+1.81%)
Dec 24, 2003
5.183
5.203
5.173
5.181
47,138
+0.01(+0.16%)
Dec 23, 2003
5.173
5.187
5.161
5.173
86,665
+0.03(+0.59%)
Dec 22, 2003
5.114
5.161
5.114
5.142
145,342
-0.02(-0.39%)
Dec 19, 2003
5.193
5.193
5.163
5.163
23,078
+0.00(+0.00%)
Dec 18, 2003
5.122
5.203
5.112
5.163
248,457
+0.05(+1.00%)
Dec 17, 2003
5.091
5.153
5.089
5.112
271,044
+0.02(+0.44%)
Dec 16, 2003
5.071
5.089
5.051
5.089
185,115
+0.04(+0.77%)
Dec 15, 2003
5.051
5.091
5.051
5.051
120,791
+0.00(+0.00%)
Dec 12, 2003
5.132
5.132
5.010
5.051
418,842
-0.10(-1.94%)
Dec 11, 2003
5.142
5.183
5.142
5.150
314,254
+0.01(+0.20%)
Dec 10, 2003
5.020
5.214
5.010
5.140
522,694
+0.13(+2.60%)
Dec 09, 2003
4.990
5.081
4.990
5.010
555,347
+0.05(+1.03%)
Dec 08, 2003
5.091
5.140
4.957
4.959
569,832
-0.24(-4.70%)
Dec 05, 2003
5.193
5.265
5.193
5.203
242,074
-0.09(-1.73%)
Dec 04, 2003
5.407
5.478
5.193
5.295
636,120
-0.08(-1.52%)
Dec 03, 2003
5.713
5.804
5.590
5.377
647,414
-0.31(-5.38%)
Dec 02, 2003
5.621
5.743
5.621
5.682
239,373
+0.03(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.