Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
Dec 27, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.02(+0.40%) |
Dec 26, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 22, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.03(+0.61%) |
Dec 21, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.03(-0.60%) |
Dec 20, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Dec 15, 2006 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) |
Dec 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.02(-0.40%) |
Dec 12, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.02(+0.40%) |
Nov 01, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.04(-0.80%) |
Oct 31, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.04(-0.80%) |
Oct 30, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.01(+0.20%) |
Oct 27, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.04(-0.79%) |
Oct 26, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Oct 25, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Oct 24, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Oct 23, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.04(+0.79%) |
Oct 20, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Oct 18, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
Oct 16, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.03(+0.60%) |
Oct 12, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
Oct 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.06(+1.21%) |
Oct 09, 2006 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.04(+0.82%) |
Oct 05, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.03(+0.62%) |
Oct 04, 2006 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.03(-0.61%) |
Oct 03, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |