Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.49	25.12	24.25	24.78	475,110	+0.17(+0.69%)
Dec 30, 2008	23.77	24.67	23.64	24.61	513,911	+1.18(+5.04%)
Dec 29, 2008	23.54	23.66	22.91	23.43	548,594	-0.24(-1.01%)
Dec 26, 2008	23.87	23.90	23.35	23.67	154,549	-0.31(-1.29%)
Dec 24, 2008	23.37	23.98	23.04	23.98	270,551	+0.70(+3.01%)
Dec 23, 2008	23.80	23.99	23.06	23.28	584,669	-0.27(-1.15%)
Dec 22, 2008	24.61	24.61	22.98	23.55	685,083	-1.06(-4.31%)
Dec 19, 2008	24.29	25.00	23.95	24.61	1,441,451	+0.40(+1.65%)
Dec 18, 2008	25.09	25.18	23.68	24.21	1,431,023	-0.97(-3.85%)
Dec 17, 2008	22.48	25.74	22.28	25.18	2,313,218	+2.52(+11.12%)
Dec 16, 2008	21.25	22.66	21.16	22.66	965,505	+1.59(+7.55%)
Dec 15, 2008	21.14	21.32	20.64	21.07	883,150	-0.06(-0.28%)
Dec 12, 2008	19.28	21.33	19.25	21.13	1,174,289	+1.49(+7.59%)
Dec 11, 2008	19.29	20.09	19.29	19.64	1,010,511	+0.10(+0.51%)
Dec 10, 2008	18.67	19.94	18.67	19.54	1,133,877	+0.65(+3.44%)
Dec 09, 2008	17.71	19.19	17.71	18.89	1,337,484	+1.19(+6.72%)
Dec 08, 2008	17.72	18.09	17.43	17.70	703,794	-0.06(-0.34%)
Dec 05, 2008	17.43	17.91	17.05	17.76	927,867	+0.22(+1.25%)
Dec 04, 2008	19.18	19.31	17.32	17.54	1,157,242	-1.85(-9.54%)
Dec 03, 2008	18.82	19.44	18.65	19.39	659,575	+0.25(+1.31%)
Dec 02, 2008	19.43	19.47	18.74	19.14	726,837	-0.10(-0.52%)
Dec 01, 2008	20.62	20.62	19.24	19.24	813,844	-1.72(-8.21%)
Nov 28, 2008	20.99	21.12	20.75	20.96	197,761	-0.21(-0.99%)
Nov 26, 2008	20.03	21.24	19.96	21.17	627,245	+0.92(+4.54%)
Nov 25, 2008	19.81	20.50	19.58	20.25	1,307,081	+0.67(+3.42%)
Nov 24, 2008	18.83	19.76	18.46	19.58	746,256	+0.70(+3.71%)
Nov 21, 2008	18.59	18.95	17.48	18.88	1,324,593	+0.45(+2.44%)
Nov 20, 2008	19.50	19.96	18.39	18.43	985,011	-1.26(-6.40%)
Nov 19, 2008	21.24	21.66	19.67	19.69	695,430	-1.60(-7.52%)
Nov 18, 2008	21.70	22.10	20.74	21.29	1,060,356	-0.25(-1.16%)
Nov 17, 2008	21.40	22.02	21.16	21.54	1,182,200	+0.04(+0.19%)
Nov 14, 2008	22.26	22.54	21.10	21.50	1,374,199	-1.02(-4.53%)
Nov 13, 2008	21.61	22.56	20.39	22.52	1,220,615	+0.88(+4.07%)
Nov 12, 2008	22.30	22.64	21.50	21.64	1,263,402	-1.00(-4.42%)
Nov 11, 2008	22.61	23.20	22.26	22.64	806,695	-0.17(-0.75%)
Nov 10, 2008	24.53	24.67	22.72	22.81	1,117,680	-1.48(-6.09%)
Nov 07, 2008	24.00	24.70	23.77	24.29	795,698	+0.52(+2.19%)
Nov 06, 2008	25.45	25.59	23.68	23.77	922,373	-1.76(-6.89%)
Nov 05, 2008	26.13	26.42	25.47	25.53	879,877	-0.98(-3.70%)
Nov 04, 2008	25.80	26.58	25.41	26.51	852,547	+0.90(+3.51%)
Nov 03, 2008	25.72	26.17	25.24	25.61	581,272	-0.35(-1.35%)
Oct 31, 2008	25.00	26.48	25.00	25.96	1,312,999	+0.79(+3.14%)
Oct 30, 2008	25.10	25.57	24.51	25.17	1,024,502	+0.52(+2.11%)
Oct 29, 2008	23.99	25.09	23.59	24.65	1,949,162	+1.45(+6.25%)
Oct 28, 2008	22.37	23.38	21.50	23.20	1,263,140	+1.09(+4.93%)
Oct 27, 2008	21.85	23.00	21.67	22.11	897,920	-0.12(-0.54%)
Oct 24, 2008	20.12	22.81	20.09	22.23	1,137,868	+0.66(+3.06%)
Oct 23, 2008	23.44	23.73	20.29	21.57	2,416,768	-1.84(-7.86%)
Oct 22, 2008	24.08	24.85	23.21	23.41	892,365	-0.89(-3.66%)
Oct 21, 2008	25.71	25.93	24.23	24.30	1,326,007	-1.98(-7.53%)
Oct 20, 2008	26.26	26.47	25.58	26.28	609,070	+0.45(+1.74%)
Oct 17, 2008	25.95	26.83	25.61	25.83	663,684	-0.58(-2.20%)
Oct 16, 2008	24.76	26.49	23.98	26.41	946,122	+1.58(+6.36%)
Oct 15, 2008	26.90	27.26	24.69	24.83	1,320,941	-2.27(-8.38%)
Oct 14, 2008	28.17	28.48	26.93	27.10	1,155,109	-0.74(-2.66%)
Oct 13, 2008	27.18	27.87	26.60	27.84	996,441	+1.76(+6.75%)
Oct 10, 2008	25.55	26.85	24.66	26.08	1,620,353	-0.20(-0.76%)
Oct 09, 2008	26.62	27.30	26.06	26.28	1,539,343	-0.23(-0.87%)
Oct 08, 2008	25.64	27.16	25.52	26.51	1,603,791	+0.36(+1.38%)
Oct 07, 2008	27.80	27.80	26.15	26.15	1,284,012	-1.37(-4.98%)
Oct 06, 2008	28.75	28.93	25.89	27.52	1,520,019	-1.64(-5.62%)
Oct 03, 2008	29.27	30.16	29.00	29.16	913,406	+0.29(+1.00%)
Oct 02, 2008	30.30	30.32	28.74	28.87	796,546	-1.57(-5.16%)
Oct 01, 2008	30.40	30.82	30.06	30.44	870,952	-0.26(-0.85%)
Sep 30, 2008	30.28	30.89	29.95	30.70	823,518	+0.85(+2.85%)
Sep 29, 2008	30.71	30.71	29.57	29.85	1,340,049	-1.23(-3.96%)
Sep 26, 2008	29.80	31.10	29.60	31.08	1,064,641	+0.98(+3.26%)
Sep 25, 2008	30.46	30.49	29.88	30.10	649,642	-0.16(-0.53%)
Sep 24, 2008	30.87	31.08	30.11	30.26	666,869	-0.35(-1.14%)
Sep 23, 2008	30.61	31.11	30.42	30.61	616,772	+0.07(+0.23%)
Sep 22, 2008	31.16	31.74	30.45	30.54	621,647	-0.64(-2.05%)
Sep 19, 2008	32.14	33.10	30.78	31.18	1,506,918	-0.42(-1.33%)
Sep 18, 2008	29.56	31.64	29.56	31.60	1,223,557	+1.95(+6.58%)
Sep 17, 2008	29.26	30.04	29.09	29.65	1,377,790	+0.02(+0.07%)
Sep 16, 2008	29.71	30.25	29.25	29.63	1,906,201	-0.41(-1.36%)
Sep 15, 2008	29.93	30.90	29.93	30.04	803,580	-1.16(-3.72%)
Sep 12, 2008	30.76	31.25	30.43	31.20	640,607	+0.28(+0.91%)
Sep 11, 2008	29.81	31.01	29.75	30.92	789,558	+0.51(+1.68%)
Sep 10, 2008	30.45	30.70	30.03	30.41	655,157	+0.10(+0.33%)
Sep 09, 2008	31.30	31.30	30.18	30.31	943,104	-1.18(-3.75%)
Sep 08, 2008	31.33	32.06	31.15	31.49	1,540,818	-0.10(-0.32%)
Sep 05, 2008	30.96	31.81	30.13	31.59	1,948,693	+0.34(+1.09%)
Sep 04, 2008	31.28	32.14	31.23	31.25	1,829,801	-0.25(-0.79%)
Sep 03, 2008	33.45	33.62	31.37	31.50	1,957,266	-2.08(-6.19%)
Sep 02, 2008	34.10	34.15	33.25	33.58	1,072,662	-0.13(-0.39%)
Aug 29, 2008	33.95	33.99	32.81	33.71	1,318,213	-0.39(-1.14%)
Aug 28, 2008	33.96	34.16	33.59	34.10	582,446	+0.34(+1.01%)
Aug 27, 2008	33.59	34.15	33.35	33.76	538,316	+0.24(+0.72%)
Aug 26, 2008	34.08	34.08	33.12	33.52	613,363	-0.67(-1.96%)
Aug 25, 2008	34.43	34.48	34.00	34.19	539,525	-0.24(-0.70%)
Aug 22, 2008	33.90	34.65	33.90	34.43	581,308	+0.61(+1.80%)
Aug 21, 2008	33.55	33.95	33.33	33.82	359,508	+0.03(+0.09%)
Aug 20, 2008	33.58	34.16	33.27	33.79	491,495	+0.27(+0.81%)
Aug 19, 2008	33.84	34.03	33.25	33.52	560,690	-0.55(-1.61%)
Aug 18, 2008	34.36	34.54	33.67	34.07	502,118	-0.32(-0.93%)
Aug 15, 2008	35.05	35.16	34.21	34.39	617,229	-0.56(-1.60%)
Aug 14, 2008	34.66	35.23	34.60	34.95	850,652	+0.17(+0.49%)
Aug 13, 2008	34.51	35.00	34.22	34.78	763,078	+0.15(+0.43%)
Aug 12, 2008	34.58	34.89	34.25	34.63	597,488	+0.03(+0.09%)
Aug 11, 2008	33.75	34.87	33.57	34.60	633,562	+0.59(+1.73%)
Aug 08, 2008	33.25	34.16	33.05	34.01	860,248	+0.76(+2.29%)
Aug 07, 2008	32.75	33.93	32.65	33.25	989,493	+0.20(+0.61%)
Aug 06, 2008	32.93	33.36	32.43	33.05	889,496	+0.23(+0.70%)
Aug 05, 2008	32.62	32.89	32.29	32.82	566,150	+0.41(+1.27%)
Aug 04, 2008	32.52	33.00	32.13	32.41	705,236	-0.16(-0.49%)
Aug 01, 2008	32.64	32.89	32.27	32.57	840,034	-0.14(-0.43%)
Jul 31, 2008	33.01	33.71	32.47	32.71	1,261,686	-0.60(-1.80%)
Jul 30, 2008	34.67	34.67	32.18	33.31	2,379,119	+1.04(+3.22%)
Jul 29, 2008	32.27	32.39	30.99	32.27	1,059,428	+1.15(+3.70%)
Jul 28, 2008	32.00	32.00	31.00	31.12	535,175	-0.99(-3.08%)
Jul 25, 2008	31.57	32.15	31.15	32.11	684,678	+0.56(+1.77%)
Jul 24, 2008	32.85	32.85	31.45	31.55	852,755	-0.89(-2.74%)
Jul 23, 2008	32.70	33.07	32.30	32.44	1,163,563	-0.30(-0.92%)
Jul 22, 2008	32.36	32.86	31.99	32.74	938,198	-0.03(-0.09%)
Jul 21, 2008	32.75	33.08	32.17	32.77	844,701	+0.12(+0.37%)
Jul 18, 2008	33.00	33.14	32.30	32.65	653,264	-0.57(-1.72%)
Jul 17, 2008	32.57	33.53	32.38	33.22	1,114,716	+0.75(+2.31%)
Jul 16, 2008	32.29	32.85	31.90	32.47	1,206,432	+0.34(+1.06%)
Jul 15, 2008	31.62	32.84	31.37	32.13	1,101,282	+0.22(+0.69%)
Jul 14, 2008	32.93	32.93	31.27	31.91	1,268,384	-0.66(-2.03%)
Jul 11, 2008	32.49	33.09	31.77	32.57	984,788	-0.24(-0.73%)
Jul 10, 2008	33.08	33.33	32.09	32.81	1,370,721	-0.34(-1.03%)
Jul 09, 2008	34.65	34.67	33.07	33.15	745,140	-1.41(-4.08%)
Jul 08, 2008	34.04	34.80	33.81	34.56	846,634	+0.43(+1.26%)
Jul 07, 2008	34.38	34.92	33.61	34.13	945,518	-0.07(-0.20%)
Jul 04, 2008	34.29	34.66	33.06	34.20	955,774	+0.00(+0.00%)
Jul 03, 2008	34.29	34.66	33.06	34.20	955,774	-0.15(-0.44%)
Jul 02, 2008	35.77	35.86	34.27	34.35	1,413,247	-1.43(-4.00%)
Jul 01, 2008	35.65	36.04	34.60	35.78	1,923,992	-0.31(-0.86%)
Jun 30, 2008	36.58	36.91	35.91	36.09	827,985	-0.37(-1.01%)
Jun 27, 2008	36.57	36.79	35.84	36.46	1,384,976	-0.38(-1.03%)
Jun 26, 2008	38.00	38.15	36.56	36.84	1,615,256	-1.38(-3.61%)
Jun 25, 2008	37.40	39.23	37.00	38.22	3,057,372	+2.38(+6.64%)
Jun 24, 2008	35.58	36.44	35.23	35.84	1,120,599	+0.02(+0.06%)
Jun 23, 2008	36.15	36.48	35.62	35.82	689,704	-0.29(-0.80%)
Jun 20, 2008	36.80	36.82	35.81	36.11	1,225,098	-0.82(-2.22%)
Jun 19, 2008	34.94	37.03	34.86	36.93	2,979,407	+3.44(+10.27%)
Jun 18, 2008	34.08	34.34	33.42	33.49	984,386	-0.69(-2.02%)
Jun 17, 2008	34.52	34.81	34.00	34.18	518,624	-0.30(-0.87%)
Jun 16, 2008	33.90	34.66	33.90	34.48	640,126	+0.45(+1.32%)
Jun 13, 2008	33.59	34.05	33.53	34.03	1,196,824	+0.61(+1.83%)
Jun 12, 2008	33.50	34.04	33.18	33.42	1,135,345	+0.09(+0.27%)
Jun 11, 2008	34.60	35.01	33.30	33.33	1,763,055	-1.37(-3.95%)
Jun 10, 2008	34.89	35.22	34.51	34.70	773,814	-0.54(-1.53%)
Jun 09, 2008	35.82	35.92	34.78	35.24	958,945	-0.59(-1.65%)
Jun 06, 2008	36.53	36.84	35.77	35.83	897,205	-1.01(-2.74%)
Jun 05, 2008	36.39	36.86	36.15	36.84	959,665	+0.68(+1.88%)
Jun 04, 2008	35.83	36.46	35.75	36.16	1,079,921	+0.33(+0.92%)
Jun 03, 2008	36.04	36.13	35.51	35.83	1,181,261	-0.06(-0.17%)
Jun 02, 2008	36.62	36.99	35.65	35.89	1,130,176	-0.96(-2.61%)
May 30, 2008	36.67	37.14	36.31	36.85	773,965	+0.22(+0.60%)
May 29, 2008	36.80	36.99	36.38	36.63	608,835	-0.25(-0.68%)
May 28, 2008	36.67	36.99	36.38	36.88	858,698	+0.24(+0.66%)
May 27, 2008	36.79	37.33	36.07	36.64	1,249,057	-0.03(-0.08%)
May 26, 2008	36.52	36.97	36.33	36.67	1,065,362	+0.00(+0.00%)
May 23, 2008	36.52	36.97	36.33	36.67	1,065,362	+0.16(+0.44%)
May 22, 2008	37.00	37.35	36.46	36.51	947,399	-0.43(-1.16%)
May 21, 2008	37.25	37.65	36.85	36.94	1,612,086	-0.15(-0.40%)
May 20, 2008	36.54	37.19	36.54	37.09	1,743,765	+0.05(+0.13%)
May 19, 2008	36.90	37.34	36.68	37.04	917,538	+0.23(+0.62%)
May 16, 2008	36.55	36.89	36.15	36.81	796,363	+0.48(+1.32%)
May 15, 2008	35.71	36.46	35.71	36.33	667,659	+0.32(+0.89%)
May 14, 2008	36.06	36.67	35.79	36.01	712,142	+0.05(+0.14%)
May 13, 2008	35.72	36.08	35.45	35.96	601,525	+0.32(+0.90%)
May 12, 2008	34.94	35.72	34.89	35.64	470,205	+0.62(+1.77%)
May 09, 2008	34.90	35.33	34.54	35.02	677,089	+0.07(+0.20%)
May 08, 2008	35.05	35.45	34.35	34.95	792,149	-0.01(-0.03%)
May 07, 2008	35.36	35.99	34.85	34.96	1,104,621	+0.11(+0.32%)
May 06, 2008	33.80	35.04	33.43	34.85	785,679	+0.46(+1.34%)
May 05, 2008	33.99	34.80	33.62	34.39	824,709	+0.58(+1.72%)
May 02, 2008	34.85	34.85	33.43	33.81	1,283,142	-0.85(-2.45%)
May 01, 2008	33.65	35.00	33.31	34.66	1,095,338	+0.89(+2.64%)
Apr 30, 2008	35.34	35.65	33.38	33.77	2,742,992	-1.48(-4.20%)
Apr 29, 2008	34.90	35.70	34.58	35.25	1,640,320	+0.47(+1.35%)
Apr 28, 2008	34.38	35.02	34.24	34.78	1,064,202	+0.48(+1.40%)
Apr 25, 2008	33.97	34.32	33.10	34.30	955,040	+0.45(+1.33%)
Apr 24, 2008	33.47	34.08	32.49	33.85	1,200,704	+0.36(+1.07%)
Apr 23, 2008	32.45	33.84	32.42	33.49	821,367	+1.17(+3.62%)
Apr 22, 2008	33.68	33.73	32.20	32.32	1,233,894	-1.49(-4.41%)
Apr 21, 2008	32.81	33.95	32.70	33.81	798,338	+1.00(+3.05%)
Apr 18, 2008	32.78	33.05	32.28	32.81	401,505	+0.63(+1.96%)
Apr 17, 2008	32.62	32.89	31.81	32.18	386,058	-0.62(-1.89%)
Apr 16, 2008	32.11	33.01	32.02	32.80	719,979	+0.99(+3.11%)
Apr 15, 2008	31.53	32.02	31.31	31.81	660,582	+0.26(+0.82%)
Apr 14, 2008	32.06	32.22	31.45	31.55	465,662	-0.45(-1.41%)
Apr 11, 2008	32.01	32.99	31.89	32.00	416,669	-1.07(-3.24%)
Apr 10, 2008	33.02	33.18	32.53	33.07	936,840	-0.01(-0.03%)
Apr 09, 2008	33.17	33.31	32.81	33.08	947,883	+0.07(+0.21%)
Apr 08, 2008	32.48	33.15	32.32	33.01	1,365,819	+0.23(+0.70%)
Apr 07, 2008	33.50	33.55	32.48	32.78	918,478	-0.52(-1.56%)
Apr 04, 2008	33.14	33.71	32.41	33.30	591,133	+0.23(+0.70%)
Apr 03, 2008	31.64	33.32	31.64	33.07	1,093,386	+1.06(+3.31%)
Apr 02, 2008	32.44	32.50	31.78	32.01	767,928	-0.33(-1.02%)
Apr 01, 2008	31.69	32.39	31.47	32.34	937,427	+0.80(+2.54%)
Mar 31, 2008	30.95	31.57	30.90	31.54	846,692	+0.41(+1.32%)
Mar 28, 2008	31.70	32.05	30.99	31.13	1,098,652	-0.46(-1.46%)
Mar 27, 2008	31.99	32.44	31.52	31.59	1,408,187	-0.33(-1.03%)
Mar 26, 2008	32.58	32.80	31.08	31.92	2,426,649	-1.15(-3.48%)
Mar 25, 2008	31.68	33.49	31.50	33.07	1,696,279	+1.34(+4.22%)
Mar 24, 2008	32.20	32.80	31.69	31.73	1,800,578	+0.06(+0.19%)
Mar 21, 2008	30.90	31.92	30.59	31.67	1,560,706	+0.00(+0.00%)
Mar 20, 2008	30.90	31.92	30.59	31.67	1,560,706	+0.72(+2.33%)
Mar 19, 2008	31.90	32.02	30.83	30.95	1,451,722	-1.08(-3.37%)
Mar 18, 2008	30.64	32.08	30.45	32.03	1,439,725	+1.69(+5.57%)
Mar 17, 2008	29.26	30.63	29.06	30.34	1,514,800	+0.38(+1.27%)
Mar 14, 2008	29.25	30.35	28.79	29.96	2,072,806	+0.77(+2.64%)
Mar 13, 2008	28.55	29.40	28.40	29.19	1,284,107	+0.35(+1.21%)
Mar 12, 2008	28.96	29.26	28.66	28.84	1,014,091	-0.16(-0.55%)
Mar 11, 2008	28.65	29.38	28.58	29.00	1,245,588	+0.37(+1.29%)
Mar 10, 2008	29.04	29.42	28.60	28.63	674,205	-0.42(-1.45%)
Mar 07, 2008	29.51	29.98	28.73	29.05	1,169,917	-0.55(-1.86%)
Mar 06, 2008	30.26	30.44	29.58	29.60	977,429	-0.77(-2.54%)
Mar 05, 2008	30.30	31.34	30.08	30.37	1,255,229	+0.17(+0.56%)
Mar 04, 2008	30.50	30.83	29.88	30.20	1,414,642	-0.45(-1.47%)
Mar 03, 2008	30.89	31.22	30.50	30.65	817,851	-0.30(-0.97%)
Feb 29, 2008	31.49	31.70	30.80	30.95	728,625	-0.73(-2.30%)
Feb 28, 2008	32.65	32.78	31.61	31.68	840,685	-1.19(-3.62%)
Feb 27, 2008	32.10	33.32	32.10	32.87	743,120	+0.57(+1.76%)
Feb 26, 2008	31.50	32.67	31.50	32.30	888,047	+0.70(+2.22%)
Feb 25, 2008	30.70	31.74	30.40	31.60	1,025,378	+0.88(+2.86%)
Feb 22, 2008	31.54	31.70	30.08	30.72	1,271,835	-0.79(-2.51%)
Feb 21, 2008	31.95	32.46	31.31	31.51	515,904	-0.28(-0.88%)
Feb 20, 2008	31.00	31.80	30.98	31.79	723,800	+0.60(+1.92%)
Feb 19, 2008	32.05	32.27	31.06	31.19	1,048,155	-0.77(-2.41%)
Feb 18, 2008	32.36	32.50	31.67	31.96	799,313	+0.00(+0.00%)
Feb 15, 2008	32.36	32.50	31.67	31.96	799,313	-0.37(-1.14%)
Feb 14, 2008	32.69	33.10	32.33	32.33	634,119	-0.22(-0.68%)
Feb 13, 2008	31.70	32.66	31.68	32.55	851,730	+0.87(+2.75%)
Feb 12, 2008	32.05	33.09	31.51	31.68	1,474,548	-0.35(-1.09%)
Feb 11, 2008	30.90	32.12	30.90	32.03	943,611	+1.13(+3.66%)
Feb 08, 2008	30.19	31.38	30.19	30.90	807,744	+0.58(+1.91%)
Feb 07, 2008	29.57	30.75	28.84	30.32	1,023,956	+0.55(+1.85%)
Feb 06, 2008	30.10	30.59	29.61	29.77	1,267,366	-0.23(-0.77%)
Feb 05, 2008	30.90	31.20	30.00	30.00	1,399,736	-1.30(-4.15%)
Feb 04, 2008	31.84	31.84	31.11	31.30	883,158	-0.33(-1.04%)
Feb 01, 2008	31.26	31.71	30.93	31.63	1,100,823	+0.39(+1.25%)
Jan 31, 2008	31.20	31.62	30.55	31.24	2,500,069	-0.61(-1.92%)
Jan 30, 2008	32.00	32.25	31.00	31.85	3,170,925	+3.38(+11.87%)
Jan 29, 2008	29.18	29.18	28.19	28.47	794,801	-0.44(-1.52%)
Jan 28, 2008	27.95	29.08	27.57	28.91	1,194,543	+0.97(+3.47%)
Jan 25, 2008	29.46	29.90	27.89	27.94	1,185,555	-1.25(-4.28%)
Jan 24, 2008	27.01	29.57	26.73	29.19	2,184,493	+2.30(+8.55%)
Jan 23, 2008	26.22	27.23	26.06	26.89	1,509,859	+0.09(+0.34%)
Jan 22, 2008	25.39	27.20	25.39	26.80	1,502,314	+0.13(+0.49%)
Jan 21, 2008	27.15	27.25	26.48	26.67	1,660,481	+0.00(+0.00%)
Jan 18, 2008	27.15	27.25	26.48	26.67	1,660,481	-0.23(-0.86%)
Jan 17, 2008	27.17	27.79	26.78	26.90	1,753,834	-0.11(-0.41%)
Jan 16, 2008	27.95	28.09	26.19	27.01	3,517,521	-1.22(-4.32%)
Jan 15, 2008	29.95	30.17	28.02	28.23	1,733,465	-2.02(-6.68%)
Jan 14, 2008	30.26	30.42	29.57	30.25	1,018,760	+0.26(+0.87%)
Jan 11, 2008	31.17	31.24	29.84	29.99	983,055	-1.31(-4.19%)
Jan 10, 2008	31.26	31.45	30.89	31.30	1,354,986	-0.05(-0.16%)
Jan 09, 2008	31.98	32.49	30.78	31.35	1,417,354	-0.61(-1.91%)
Jan 08, 2008	33.60	33.99	31.94	31.96	1,116,991	-1.63(-4.85%)
Jan 07, 2008	34.85	35.00	33.24	33.59	1,210,240	-1.16(-3.34%)
Jan 04, 2008	35.85	36.01	34.67	34.75	991,952	-1.74(-4.77%)
Jan 03, 2008	36.90	37.27	36.49	36.49	743,446	-0.38(-1.03%)
Jan 02, 2008	37.28	37.93	36.17	36.87	989,134	-0.56(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Free News Feed