Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 904.97 910.72 902.69 906.14 0 -1.07(-0.12%)
Dec 30, 2010 907.20 910.83 903.35 907.21 0 -0.38(-0.04%)
Dec 29, 2010 908.56 912.67 905.69 907.59 0 -0.81(-0.09%)
Dec 28, 2010 908.16 911.86 902.80 908.40 0 +1.82(+0.20%)
Dec 27, 2010 904.37 910.27 900.24 906.58 0 -1.41(-0.16%)
Dec 24, 2010 906.59 911.33 903.06 907.99 0 -0.01(-0.00%)
Dec 23, 2010 906.58 911.33 903.06 908.00 0 +1.42(+0.16%)
Dec 22, 2010 905.21 910.15 901.06 906.58 0 +1.21(+0.13%)
Dec 21, 2010 903.33 909.67 898.74 905.37 0 +5.12(+0.57%)
Dec 20, 2010 899.65 904.82 894.14 900.25 0 +2.46(+0.27%)
Dec 17, 2010 896.02 901.79 891.19 897.79 0 +1.51(+0.17%)
Dec 16, 2010 890.32 899.18 883.64 896.28 0 +6.82(+0.77%)
Dec 15, 2010 888.98 896.54 886.61 889.46 0 -1.52(-0.17%)
Dec 14, 2010 890.56 896.45 886.28 890.97 0 -0.77(-0.09%)
Dec 10, 2010 890.77 895.01 884.93 891.74 0 +3.73(+0.42%)
Dec 09, 2010 888.60 892.00 880.58 888.01 0 +2.76(+0.31%)
Dec 08, 2010 884.01 889.88 878.12 885.25 0 +4.51(+0.51%)
Dec 07, 2010 886.95 891.69 878.74 880.74 0 +0.43(+0.05%)
Dec 06, 2010 880.14 884.91 876.30 880.31 0 -1.06(-0.12%)
Dec 03, 2010 878.41 884.13 874.24 881.37 0 -1.97(-0.22%)
Dec 02, 2010 878.07 886.96 873.83 883.33 0 +4.76(+0.54%)
Dec 01, 2010 869.35 881.99 866.72 878.58 0 +18.48(+2.15%)
Nov 30, 2010 854.30 865.33 849.98 860.09 0 -3.77(-0.44%)
Nov 29, 2010 860.05 866.95 851.45 863.86 0 +0.34(+0.04%)
Nov 26, 2010 863.13 868.07 858.70 863.52 0 -5.79(-0.67%)
Nov 25, 2010 865.13 869.31 869.30 869.31 0 +0.01(+0.00%)
Nov 24, 2010 865.14 872.75 861.18 869.30 0 +9.60(+1.12%)
Nov 23, 2010 862.22 866.88 852.92 859.70 0 -14.89(-1.70%)
Nov 22, 2010 871.67 878.25 860.94 874.59 0 -2.13(-0.24%)
Nov 19, 2010 872.50 879.13 863.49 876.72 0 +3.05(+0.35%)
Nov 18, 2010 871.14 880.88 865.70 873.67 0 +10.69(+1.24%)
Nov 17, 2010 862.65 869.42 856.84 862.98 0 +0.43(+0.05%)
Nov 16, 2010 873.62 877.44 856.26 862.55 0 -17.31(-1.97%)
Nov 15, 2010 879.50 888.12 874.15 879.86 0 +2.46(+0.28%)
Nov 12, 2010 881.53 884.77 870.44 877.39 0 -9.02(-1.02%)
Nov 11, 2010 879.49 889.03 874.64 886.42 0 +3.05(+0.34%)
Nov 10, 2010 879.98 885.94 870.96 883.37 0 +6.01(+0.69%)
Nov 09, 2010 880.92 887.24 871.91 877.36 0 +2.36(+0.27%)
Nov 08, 2010 875.02 882.80 870.78 875.00 0 -3.72(-0.42%)
Nov 05, 2010 873.45 881.54 869.50 878.72 0 +5.37(+0.62%)
Nov 04, 2010 862.07 876.60 859.10 873.34 0 +18.50(+2.16%)
Nov 03, 2010 852.81 858.67 843.30 854.84 0 +4.42(+0.52%)
Nov 02, 2010 846.27 855.88 842.91 850.42 0 +8.19(+0.97%)
Nov 01, 2010 843.47 849.63 837.21 842.23 0 +2.76(+0.33%)
Oct 29, 2010 834.93 842.88 832.38 839.47 0 +3.01(+0.36%)
Oct 28, 2010 839.87 843.99 832.10 836.46 0 +2.41(+0.29%)
Oct 27, 2010 835.81 838.43 825.57 834.06 0 -5.27(-0.63%)
Oct 25, 2010 843.24 847.38 837.25 839.33 0 -20.12(-2.34%)
Oct 23, 2010 837.67 864.18 830.16 859.44 0 +22.28(+2.66%)
Oct 22, 2010 840.24 842.91 833.59 837.16 0 -0.55(-0.07%)
Oct 21, 2010 838.29 846.43 827.70 837.72 0 +2.87(+0.34%)
Oct 20, 2010 827.86 840.07 824.23 834.85 0 +9.30(+1.13%)
Oct 19, 2010 830.64 837.89 818.87 825.54 0 -12.19(-1.46%)
Oct 18, 2010 828.46 841.14 824.79 837.74 0 +9.50(+1.15%)
Oct 15, 2010 834.10 835.38 822.31 828.24 0 -1.32(-0.16%)
Oct 14, 2010 828.97 834.07 823.54 829.56 0 +1.36(+0.16%)
Oct 13, 2010 826.91 834.05 821.61 828.19 0 +4.58(+0.56%)
Oct 12, 2010 819.78 826.56 812.98 823.61 0 +1.15(+0.14%)
Oct 11, 2010 820.16 826.47 817.73 822.46 0 +2.52(+0.31%)
Oct 08, 2010 820.12 822.91 807.98 819.95 0 +9.21(+1.14%)
Oct 07, 2010 812.79 815.06 804.90 810.74 0 +0.48(+0.06%)
Oct 06, 2010 805.51 814.10 801.18 810.26 0 +4.08(+0.51%)
Oct 05, 2010 797.23 809.04 793.96 806.19 0 +15.17(+1.92%)
Oct 04, 2010 793.96 799.06 785.30 791.02 0 -3.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.