Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.530 | 5.530 | 5.447 | 5.520 | 15,688 | -0.01(-0.18%) |
Dec 30, 2010 | 5.400 | 5.530 | 5.400 | 5.530 | 49,836 | +0.11(+2.03%) |
Dec 29, 2010 | 5.460 | 5.510 | 5.410 | 5.420 | 67,053 | +0.00(+0.00%) |
Dec 28, 2010 | 5.370 | 5.500 | 5.370 | 5.420 | 61,291 | +0.03(+0.56%) |
Dec 27, 2010 | 5.330 | 5.400 | 5.280 | 5.390 | 65,857 | +0.09(+1.70%) |
Dec 23, 2010 | 5.340 | 5.380 | 5.290 | 5.300 | 24,434 | -0.07(-1.30%) |
Dec 22, 2010 | 5.390 | 5.440 | 5.270 | 5.370 | 55,775 | -0.04(-0.74%) |
Dec 21, 2010 | 5.420 | 5.500 | 5.410 | 5.410 | 32,765 | -0.01(-0.18%) |
Dec 20, 2010 | 5.460 | 5.530 | 5.400 | 5.420 | 42,708 | -0.08(-1.45%) |
Dec 17, 2010 | 5.520 | 5.590 | 5.460 | 5.500 | 123,962 | +0.02(+0.36%) |
Dec 16, 2010 | 5.490 | 5.520 | 5.400 | 5.480 | 31,141 | -0.02(-0.36%) |
Dec 15, 2010 | 5.500 | 5.550 | 5.430 | 5.500 | 114,246 | -0.04(-0.72%) |
Dec 14, 2010 | 5.460 | 5.590 | 5.410 | 5.540 | 47,839 | +0.04(+0.73%) |
Dec 13, 2010 | 5.480 | 5.650 | 5.450 | 5.500 | 35,832 | +0.01(+0.18%) |
Dec 10, 2010 | 5.440 | 5.500 | 5.400 | 5.490 | 43,896 | -0.01(-0.18%) |
Dec 09, 2010 | 5.600 | 5.600 | 5.370 | 5.500 | 64,462 | -0.03(-0.54%) |
Dec 08, 2010 | 5.380 | 5.580 | 5.260 | 5.530 | 83,415 | +0.08(+1.47%) |
Dec 07, 2010 | 5.820 | 5.820 | 5.430 | 5.450 | 109,866 | -0.08(-1.45%) |
Dec 06, 2010 | 5.820 | 5.820 | 5.350 | 5.530 | 214,611 | -0.15(-2.64%) |
Dec 03, 2010 | 5.520 | 6.220 | 5.280 | 5.680 | 629,427 | -0.72(-11.25%) |
Dec 02, 2010 | 6.100 | 6.500 | 6.100 | 6.400 | 402,633 | +0.35(+5.79%) |
Dec 01, 2010 | 6.620 | 6.750 | 4.980 | 6.050 | 462,038 | -0.49(-7.49%) |
Nov 30, 2010 | 6.790 | 6.910 | 6.490 | 6.540 | 400,654 | -0.40(-5.76%) |
Nov 29, 2010 | 6.940 | 7.020 | 6.830 | 6.940 | 48,025 | -0.08(-1.14%) |
Nov 26, 2010 | 7.040 | 7.215 | 6.940 | 7.020 | 55,788 | -0.12(-1.68%) |
Nov 24, 2010 | 7.130 | 7.140 | 7.140 | 7.140 | 42,372 | -0.06(-0.83%) |
Nov 23, 2010 | 7.070 | 7.200 | 7.070 | 7.200 | 50,712 | +0.10(+1.41%) |
Nov 22, 2010 | 6.950 | 7.210 | 6.950 | 7.100 | 54,686 | +0.01(+0.14%) |
Nov 19, 2010 | 6.970 | 7.090 | 6.950 | 7.090 | 40,907 | +0.03(+0.42%) |
Nov 18, 2010 | 6.990 | 7.080 | 6.950 | 7.060 | 127,640 | +0.06(+0.86%) |
Nov 17, 2010 | 7.210 | 7.210 | 6.800 | 7.000 | 41,601 | -0.27(-3.71%) |
Nov 16, 2010 | 7.580 | 7.580 | 6.950 | 7.270 | 87,433 | -0.39(-5.09%) |
Nov 15, 2010 | 7.040 | 7.770 | 7.000 | 7.660 | 166,909 | +0.56(+7.89%) |
Nov 12, 2010 | 7.110 | 7.150 | 6.910 | 7.100 | 50,900 | -0.01(-0.14%) |
Nov 11, 2010 | 6.800 | 7.150 | 6.800 | 7.110 | 96,935 | +0.31(+4.56%) |
Nov 10, 2010 | 6.950 | 7.000 | 6.800 | 6.800 | 48,006 | -0.20(-2.86%) |
Nov 09, 2010 | 7.060 | 7.060 | 6.860 | 7.000 | 33,710 | -0.11(-1.55%) |
Nov 08, 2010 | 6.990 | 7.120 | 6.950 | 7.110 | 13,188 | +0.11(+1.57%) |
Nov 05, 2010 | 7.160 | 7.220 | 6.952 | 7.000 | 55,516 | -0.10(-1.41%) |
Nov 04, 2010 | 6.910 | 7.250 | 6.900 | 7.100 | 80,731 | +0.28(+4.09%) |
Nov 03, 2010 | 6.930 | 7.050 | 6.810 | 6.821 | 24,282 | -0.17(-2.42%) |
Nov 02, 2010 | 6.990 | 7.030 | 6.770 | 6.990 | 26,695 | +0.07(+1.01%) |
Nov 01, 2010 | 6.790 | 7.030 | 6.710 | 6.920 | 10,826 | +0.18(+2.67%) |
Oct 29, 2010 | 6.620 | 6.762 | 6.620 | 6.740 | 11,912 | +0.12(+1.81%) |
Oct 28, 2010 | 6.750 | 6.830 | 6.620 | 6.620 | 37,732 | -0.03(-0.45%) |
Oct 27, 2010 | 6.630 | 6.740 | 6.630 | 6.650 | 30,705 | -0.17(-2.49%) |
Oct 25, 2010 | 6.870 | 6.960 | 6.760 | 6.820 | 20,881 | -0.01(-0.15%) |
Oct 22, 2010 | 6.920 | 6.920 | 6.810 | 6.830 | 104,137 | -0.07(-1.01%) |
Oct 21, 2010 | 7.000 | 7.000 | 6.870 | 6.900 | 26,096 | -0.12(-1.71%) |
Oct 20, 2010 | 7.010 | 7.140 | 6.900 | 7.020 | 51,747 | +0.06(+0.86%) |
Oct 19, 2010 | 6.980 | 7.095 | 6.960 | 6.960 | 30,443 | -0.04(-0.57%) |
Oct 18, 2010 | 6.880 | 7.020 | 6.860 | 7.000 | 30,488 | +0.10(+1.45%) |
Oct 15, 2010 | 7.080 | 7.080 | 6.900 | 6.900 | 17,162 | -0.12(-1.71%) |
Oct 14, 2010 | 6.990 | 7.180 | 6.950 | 7.020 | 74,526 | +0.02(+0.29%) |
Oct 13, 2010 | 6.630 | 7.000 | 6.630 | 7.000 | 126,831 | +0.60(+9.37%) |
Oct 12, 2010 | 6.540 | 6.540 | 6.360 | 6.400 | 26,410 | -0.02(-0.31%) |
Oct 11, 2010 | 6.210 | 6.520 | 6.210 | 6.420 | 14,450 | +0.21(+3.38%) |
Oct 08, 2010 | 6.000 | 6.210 | 6.000 | 6.210 | 28,163 | +0.16(+2.64%) |
Oct 07, 2010 | 6.005 | 6.120 | 6.005 | 6.050 | 13,810 | +0.10(+1.68%) |
Oct 06, 2010 | 6.120 | 6.180 | 5.950 | 5.950 | 23,955 | -0.16(-2.63%) |
Oct 05, 2010 | 6.160 | 6.160 | 6.060 | 6.111 | 9,850 | +0.01(+0.18%) |
Oct 04, 2010 | 6.030 | 6.140 | 6.020 | 6.100 | 10,000 | +0.00(+0.00%) |