Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.893 | 6.919 | 6.825 | 6.855 | 3,596,040 | -0.04(-0.54%) |
Dec 30, 2010 | 6.829 | 6.938 | 6.827 | 6.893 | 2,316,512 | +0.07(+0.99%) |
Dec 29, 2010 | 6.710 | 6.862 | 6.707 | 6.825 | 3,224,984 | +0.14(+2.11%) |
Dec 28, 2010 | 6.803 | 6.834 | 6.670 | 6.684 | 3,303,344 | -0.13(-1.89%) |
Dec 27, 2010 | 6.849 | 6.856 | 6.728 | 6.812 | 2,144,896 | -0.04(-0.64%) |
Dec 23, 2010 | 6.815 | 6.924 | 6.814 | 6.856 | 3,072,776 | +0.04(+0.66%) |
Dec 22, 2010 | 7.121 | 7.156 | 6.730 | 6.811 | 8,010,488 | -0.36(-5.07%) |
Dec 21, 2010 | 7.183 | 7.188 | 7.111 | 7.175 | 3,264,944 | +0.02(+0.30%) |
Dec 20, 2010 | 7.303 | 7.303 | 7.074 | 7.154 | 3,956,616 | -0.01(-0.09%) |
Dec 17, 2010 | 7.037 | 7.186 | 6.994 | 7.160 | 7,236,760 | +0.15(+2.09%) |
Dec 16, 2010 | 6.846 | 7.056 | 6.832 | 7.014 | 6,283,672 | +0.17(+2.43%) |
Dec 15, 2010 | 7.053 | 7.081 | 6.700 | 6.848 | 19,623,800 | -0.25(-3.47%) |
Dec 14, 2010 | 7.469 | 7.480 | 7.082 | 7.094 | 10,943,784 | -0.37(-4.96%) |
Dec 13, 2010 | 7.425 | 7.518 | 7.423 | 7.464 | 7,089,072 | -0.04(-0.50%) |
Dec 10, 2010 | 7.390 | 7.511 | 7.371 | 7.501 | 5,066,256 | +0.12(+1.69%) |
Dec 09, 2010 | 7.317 | 7.394 | 7.261 | 7.376 | 5,516,864 | +0.04(+0.55%) |
Dec 08, 2010 | 7.332 | 7.416 | 7.263 | 7.336 | 2,147,824 | -0.00(-0.05%) |
Dec 07, 2010 | 7.514 | 7.515 | 7.324 | 7.340 | 5,567,360 | -0.10(-1.39%) |
Dec 06, 2010 | 7.436 | 7.450 | 7.308 | 7.444 | 3,229,216 | +0.06(+0.88%) |
Dec 03, 2010 | 7.196 | 7.399 | 7.174 | 7.379 | 4,246,456 | +0.12(+1.62%) |
Dec 02, 2010 | 7.263 | 7.324 | 7.144 | 7.261 | 3,822,072 | +0.02(+0.33%) |
Dec 01, 2010 | 7.312 | 7.385 | 7.221 | 7.237 | 5,212,736 | +0.02(+0.29%) |
Nov 30, 2010 | 6.952 | 7.336 | 6.952 | 7.216 | 6,919,088 | +0.21(+3.03%) |
Nov 29, 2010 | 7.032 | 7.058 | 6.938 | 7.004 | 7,835,784 | -0.06(-0.83%) |
Nov 26, 2010 | 7.152 | 7.152 | 6.982 | 7.062 | 1,990,184 | -0.01(-0.14%) |
Nov 24, 2010 | 7.000 | 7.072 | 7.072 | 7.072 | 7,585,408 | +0.13(+1.91%) |
Nov 23, 2010 | 6.817 | 6.976 | 6.765 | 6.940 | 5,298,048 | +0.07(+0.96%) |
Nov 22, 2010 | 6.875 | 6.886 | 6.736 | 6.874 | 8,366,848 | +0.09(+1.36%) |
Nov 19, 2010 | 6.463 | 6.838 | 6.461 | 6.781 | 7,234,576 | +0.29(+4.41%) |
Nov 18, 2010 | 6.461 | 6.552 | 6.456 | 6.495 | 4,857,448 | +0.13(+2.06%) |
Nov 17, 2010 | 6.270 | 6.457 | 6.251 | 6.364 | 5,883,456 | +0.11(+1.82%) |
Nov 16, 2010 | 6.225 | 6.424 | 6.133 | 6.250 | 5,795,984 | +0.04(+0.58%) |
Nov 15, 2010 | 6.336 | 6.386 | 6.199 | 6.214 | 3,697,592 | -0.10(-1.66%) |
Nov 12, 2010 | 6.438 | 6.491 | 6.284 | 6.319 | 3,615,680 | -0.18(-2.73%) |
Nov 11, 2010 | 6.402 | 6.537 | 6.378 | 6.496 | 3,941,336 | +0.01(+0.23%) |
Nov 10, 2010 | 6.395 | 6.485 | 6.327 | 6.481 | 4,112,672 | +0.07(+1.15%) |
Nov 09, 2010 | 6.485 | 6.499 | 6.374 | 6.407 | 5,098,504 | -0.06(-0.97%) |
Nov 08, 2010 | 6.289 | 6.499 | 6.263 | 6.470 | 6,905,320 | +0.19(+2.98%) |
Nov 05, 2010 | 6.067 | 6.362 | 6.067 | 6.282 | 7,881,560 | +0.22(+3.65%) |
Nov 04, 2010 | 5.894 | 6.071 | 5.875 | 6.061 | 6,839,920 | +0.26(+4.44%) |
Nov 03, 2010 | 5.875 | 5.924 | 5.731 | 5.804 | 4,280,624 | -0.05(-0.79%) |
Nov 02, 2010 | 5.851 | 5.924 | 5.768 | 5.850 | 4,520,544 | +0.04(+0.65%) |
Nov 01, 2010 | 5.869 | 5.936 | 5.781 | 5.812 | 3,649,808 | -0.02(-0.39%) |
Oct 29, 2010 | 5.862 | 5.896 | 5.791 | 5.835 | 3,529,392 | -0.04(-0.60%) |
Oct 28, 2010 | 5.928 | 6.009 | 5.765 | 5.870 | 5,429,432 | +0.02(+0.34%) |
Oct 27, 2010 | 5.976 | 5.987 | 5.781 | 5.850 | 7,512,416 | -0.14(-2.32%) |
Oct 25, 2010 | 5.923 | 6.074 | 5.891 | 5.989 | 7,976,320 | +0.10(+1.78%) |
Oct 22, 2010 | 5.781 | 5.896 | 5.714 | 5.884 | 4,973,432 | +0.21(+3.66%) |
Oct 21, 2010 | 5.701 | 5.972 | 5.586 | 5.676 | 4,610,584 | +0.01(+0.22%) |
Oct 20, 2010 | 5.638 | 5.713 | 5.570 | 5.664 | 2,981,648 | +0.05(+0.96%) |
Oct 19, 2010 | 5.689 | 5.746 | 5.558 | 5.610 | 4,825,184 | -0.17(-2.92%) |
Oct 18, 2010 | 5.768 | 5.785 | 5.702 | 5.779 | 3,187,136 | +0.08(+1.34%) |
Oct 15, 2010 | 5.851 | 5.870 | 5.688 | 5.702 | 8,081,960 | -0.08(-1.43%) |
Oct 14, 2010 | 5.844 | 5.938 | 5.736 | 5.785 | 4,644,600 | -0.06(-1.09%) |
Oct 13, 2010 | 5.832 | 6.000 | 5.824 | 5.849 | 6,511,656 | +0.05(+0.84%) |
Oct 12, 2010 | 5.705 | 5.843 | 5.664 | 5.800 | 4,715,136 | +0.06(+1.05%) |
Oct 11, 2010 | 5.789 | 5.845 | 5.729 | 5.740 | 3,343,960 | -0.04(-0.65%) |
Oct 08, 2010 | 5.777 | 5.853 | 5.574 | 5.777 | 7,014,208 | +0.20(+3.66%) |
Oct 07, 2010 | 5.582 | 5.656 | 5.524 | 5.574 | 4,222,688 | +0.02(+0.31%) |
Oct 06, 2010 | 5.625 | 5.656 | 5.509 | 5.556 | 5,572,456 | -0.08(-1.46%) |
Oct 05, 2010 | 5.686 | 5.875 | 5.607 | 5.639 | 14,557,712 | +0.03(+0.60%) |
Oct 04, 2010 | 5.622 | 5.700 | 5.527 | 5.605 | 4,243,712 | -0.03(-0.47%) |