Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.6500 | 0.6900 | 0.6402 | 0.6600 | 103,762 | -0.01(-1.20%) |
Dec 29, 2011 | 0.6998 | 0.6998 | 0.6530 | 0.6680 | 63,599 | +0.02(+2.77%) |
Dec 28, 2011 | 0.6800 | 0.7099 | 0.6500 | 0.6500 | 85,400 | -0.02(-2.99%) |
Dec 27, 2011 | 0.6750 | 0.7200 | 0.6700 | 0.6700 | 81,000 | +0.01(+1.52%) |
Dec 23, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 68,125 | -0.01(-1.49%) |
Dec 21, 2011 | 0.7000 | 0.7000 | 0.6510 | 0.6700 | 71,618 | -0.03(-4.29%) |
Dec 20, 2011 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 63,309 | +0.00(+0.00%) |
Dec 19, 2011 | 0.7000 | 0.7200 | 0.6528 | 0.7000 | 29,942 | +0.00(+0.00%) |
Dec 16, 2011 | 0.6900 | 0.7499 | 0.6900 | 0.7000 | 34,297 | -0.01(-1.39%) |
Dec 15, 2011 | 0.6800 | 0.7100 | 0.6710 | 0.7099 | 83,271 | +0.02(+2.88%) |
Dec 14, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 61,697 | +0.01(+1.47%) |
Dec 13, 2011 | 0.6986 | 0.6986 | 0.6790 | 0.6800 | 47,698 | -0.01(-1.45%) |
Dec 12, 2011 | 0.7600 | 0.7602 | 0.6800 | 0.6900 | 108,829 | -0.08(-10.39%) |
Dec 09, 2011 | 0.7903 | 0.8032 | 0.7500 | 0.7700 | 52,165 | -0.02(-2.53%) |
Dec 08, 2011 | 0.8250 | 0.8250 | 0.7900 | 0.7900 | 17,953 | -0.03(-3.66%) |
Dec 07, 2011 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 75,229 | +0.01(+1.23%) |
Dec 06, 2011 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 75,004 | -0.05(-5.81%) |
Dec 05, 2011 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 64,201 | -0.03(-3.37%) |
Dec 02, 2011 | 0.8900 | 0.9000 | 0.8600 | 0.8900 | 52,462 | +0.00(+0.00%) |
Dec 01, 2011 | 0.9200 | 0.9200 | 0.8500 | 0.8900 | 36,822 | +0.06(+7.23%) |
Nov 30, 2011 | 0.8302 | 0.8700 | 0.8100 | 0.8300 | 82,228 | -0.04(-4.60%) |
Nov 29, 2011 | 0.8400 | 0.9000 | 0.8400 | 0.8700 | 34,682 | +0.05(+6.10%) |
Nov 28, 2011 | 0.8900 | 0.9000 | 0.8200 | 0.8200 | 104,101 | -0.07(-7.66%) |
Nov 25, 2011 | 0.8900 | 0.9100 | 0.8301 | 0.8880 | 34,670 | -0.00(-0.22%) |
Nov 23, 2011 | 0.8900 | 0.9199 | 0.8600 | 0.8900 | 138,747 | -0.01(-0.89%) |
Nov 22, 2011 | 0.9800 | 0.9800 | 0.8800 | 0.8980 | 353,887 | +0.04(+4.42%) |
Nov 21, 2011 | 0.8999 | 0.8999 | 0.8199 | 0.8600 | 79,691 | -0.01(-1.15%) |
Nov 18, 2011 | 0.8300 | 0.8900 | 0.8299 | 0.8700 | 166,902 | +0.06(+7.41%) |
Nov 17, 2011 | 0.7444 | 0.8500 | 0.7444 | 0.8100 | 118,702 | +0.08(+10.96%) |
Nov 16, 2011 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 47,366 | +0.04(+5.64%) |
Nov 15, 2011 | 0.7200 | 0.7400 | 0.6910 | 0.6910 | 31,451 | -0.03(-4.03%) |
Nov 14, 2011 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 35,799 | -0.04(-5.26%) |
Nov 11, 2011 | 1.330 | 1.330 | 0.6600 | 0.7600 | 117,503 | +0.10(+15.15%) |
Nov 10, 2011 | 0.7100 | 0.7300 | 0.6416 | 0.6600 | 177,275 | -0.05(-7.04%) |
Nov 09, 2011 | 0.7800 | 0.7899 | 0.7100 | 0.7100 | 85,665 | -0.08(-10.13%) |
Nov 08, 2011 | 0.7800 | 0.7900 | 0.7610 | 0.7900 | 56,308 | +0.00(+0.03%) |
Nov 07, 2011 | 0.7800 | 0.8000 | 0.7800 | 0.7898 | 41,441 | -0.02(-2.49%) |
Nov 04, 2011 | 0.8000 | 0.8100 | 0.7600 | 0.8100 | 18,071 | -0.01(-1.22%) |
Nov 03, 2011 | 0.7900 | 0.8460 | 0.7900 | 0.8200 | 50,974 | +0.02(+2.50%) |
Nov 02, 2011 | 0.7900 | 0.8070 | 0.7900 | 0.8000 | 17,000 | -0.03(-3.61%) |
Nov 01, 2011 | 0.8400 | 0.8490 | 0.7900 | 0.8300 | 13,600 | +0.01(+1.22%) |
Oct 31, 2011 | 1.270 | 1.270 | 0.7902 | 0.8200 | 66,004 | +0.03(+4.06%) |
Oct 28, 2011 | 0.8000 | 0.8080 | 0.7800 | 0.7880 | 38,014 | +0.01(+1.03%) |
Oct 27, 2011 | 0.8000 | 0.8000 | 0.7610 | 0.7800 | 58,380 | -0.02(-2.50%) |
Oct 26, 2011 | 0.8157 | 0.8200 | 0.7500 | 0.8000 | 121,000 | -0.03(-3.61%) |
Oct 25, 2011 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | 17,876 | -0.02(-2.35%) |
Oct 24, 2011 | 0.8700 | 0.9000 | 0.7900 | 0.8500 | 100,013 | -0.02(-2.30%) |
Oct 21, 2011 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 38,745 | +0.01(+1.16%) |
Oct 20, 2011 | 0.9000 | 0.9000 | 0.8320 | 0.8600 | 47,547 | -0.04(-4.44%) |
Oct 19, 2011 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | 85,108 | +0.00(+0.00%) |
Oct 18, 2011 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 85,647 | +0.02(+2.27%) |
Oct 17, 2011 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 14,100 | -0.06(-6.38%) |
Oct 14, 2011 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 44,178 | -0.01(-1.05%) |
Oct 13, 2011 | 0.9799 | 0.9799 | 0.9200 | 0.9500 | 11,700 | -0.02(-2.06%) |
Oct 12, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9700 | 23,304 | +0.02(+2.11%) |
Oct 11, 2011 | 0.9500 | 0.9500 | 0.9007 | 0.9500 | 22,192 | -0.00(-0.11%) |
Oct 10, 2011 | 1.270 | 1.270 | 0.8600 | 0.9510 | 73,828 | -0.01(-0.93%) |
Oct 07, 2011 | 0.9763 | 0.9800 | 0.9300 | 0.9599 | 9,174 | -0.03(-3.04%) |
Oct 06, 2011 | 0.9600 | 0.9999 | 0.9400 | 0.9900 | 41,187 | +0.03(+3.13%) |
Oct 05, 2011 | 0.9100 | 0.9600 | 0.9000 | 0.9600 | 43,500 | +0.06(+6.67%) |
Oct 04, 2011 | 1.040 | 1.040 | 0.9000 | 0.9000 | 106,404 | -0.08(-8.16%) |