Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
Dec 28, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 14,650 | -0.02(-1.57%) |
Dec 27, 2012 | 1.260 | 1.270 | 1.260 | 1.270 | 13,136 | +0.00(+0.00%) |
Dec 24, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
Dec 21, 2012 | 1.250 | 1.280 | 1.230 | 1.260 | 15,800 | +0.01(+0.80%) |
Dec 20, 2012 | 1.290 | 1.290 | 1.230 | 1.250 | 44,270 | -0.01(-0.79%) |
Dec 19, 2012 | 1.280 | 1.290 | 1.260 | 1.260 | 55,396 | -0.03(-2.33%) |
Dec 18, 2012 | 1.230 | 1.290 | 1.220 | 1.290 | 69,600 | +0.03(+2.38%) |
Dec 17, 2012 | 1.250 | 1.270 | 1.240 | 1.260 | 35,197 | +0.01(+0.80%) |
Dec 14, 2012 | 1.260 | 1.270 | 1.250 | 1.250 | 32,020 | +0.00(+0.00%) |
Dec 13, 2012 | 1.300 | 1.300 | 1.220 | 1.250 | 110,868 | -0.05(-3.85%) |
Dec 12, 2012 | 1.190 | 1.330 | 1.180 | 1.300 | 440,361 | +0.11(+9.24%) |
Dec 11, 2012 | 1.180 | 1.190 | 1.160 | 1.190 | 135,895 | +0.02(+1.71%) |
Dec 10, 2012 | 1.200 | 1.200 | 1.140 | 1.170 | 95,989 | -0.02(-1.68%) |
Dec 07, 2012 | 1.190 | 1.190 | 1.180 | 1.190 | 19,431 | +0.01(+0.85%) |
Dec 06, 2012 | 1.170 | 1.200 | 1.170 | 1.180 | 29,100 | -0.02(-1.67%) |
Dec 05, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 13,893 | +0.02(+1.69%) |
Dec 04, 2012 | 1.160 | 1.190 | 1.150 | 1.180 | 27,110 | +0.04(+3.51%) |
Nov 30, 2012 | 1.210 | 1.210 | 1.140 | 1.140 | 102,607 | -0.07(-5.79%) |
Nov 29, 2012 | 1.190 | 1.230 | 1.170 | 1.210 | 155,571 | +0.02(+1.68%) |
Nov 28, 2012 | 1.090 | 1.200 | 1.090 | 1.190 | 115,182 | +0.07(+6.25%) |
Nov 27, 2012 | 1.140 | 1.150 | 1.050 | 1.120 | 998,001 | +0.00(+0.00%) |
Nov 26, 2012 | 1.170 | 1.180 | 1.120 | 1.120 | 65,985 | -0.02(-1.75%) |
Nov 24, 2012 | 1.180 | 1.180 | 1.120 | 1.140 | 51,058 | +0.00(+0.00%) |
Nov 23, 2012 | 1.180 | 1.180 | 1.120 | 1.140 | 51,058 | -0.02(-1.72%) |
Nov 22, 2012 | 1.180 | 1.190 | 1.140 | 1.160 | 99,800 | -0.04(-3.33%) |
Nov 21, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 48,241 | +0.02(+1.69%) |
Nov 20, 2012 | 1.200 | 1.200 | 1.180 | 1.180 | 15,900 | -0.04(-3.28%) |
Nov 19, 2012 | 1.190 | 1.220 | 1.190 | 1.220 | 63,975 | +0.02(+1.67%) |
Nov 16, 2012 | 1.160 | 1.200 | 1.160 | 1.200 | 71,000 | +0.04(+3.45%) |
Nov 15, 2012 | 1.150 | 1.160 | 1.150 | 1.160 | 25,695 | +0.00(+0.00%) |
Nov 14, 2012 | 1.180 | 1.180 | 1.100 | 1.160 | 74,848 | -0.02(-1.69%) |
Nov 13, 2012 | 1.200 | 1.200 | 1.130 | 1.180 | 52,651 | -0.02(-1.67%) |
Nov 12, 2012 | 1.230 | 1.230 | 1.170 | 1.200 | 35,000 | -0.03(-2.44%) |
Nov 09, 2012 | 1.250 | 1.250 | 1.170 | 1.230 | 198,203 | +0.03(+2.50%) |
Nov 08, 2012 | 1.200 | 1.210 | 1.170 | 1.200 | 139,945 | +0.05(+4.35%) |
Nov 07, 2012 | 1.140 | 1.200 | 1.130 | 1.150 | 67,893 | -0.01(-0.86%) |
Nov 06, 2012 | 1.190 | 1.190 | 1.120 | 1.160 | 68,345 | -0.04(-3.33%) |
Nov 05, 2012 | 1.210 | 1.220 | 1.180 | 1.200 | 91,902 | -0.01(-0.83%) |
Nov 02, 2012 | 1.230 | 1.250 | 1.190 | 1.210 | 86,021 | -0.04(-3.20%) |
Nov 01, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 101,200 | +0.05(+4.17%) |
Oct 31, 2012 | 1.230 | 1.230 | 1.160 | 1.200 | 93,732 | -0.02(-1.64%) |
Oct 30, 2012 | 1.060 | 1.250 | 1.050 | 1.220 | 247,250 | +0.20(+19.61%) |
Oct 29, 2012 | 1.200 | 1.240 | 0.9000 | 1.020 | 414,721 | -0.19(-15.70%) |
Oct 26, 2012 | 1.250 | 1.250 | 1.210 | 1.210 | 24,507 | -0.01(-0.82%) |
Oct 25, 2012 | 1.320 | 1.320 | 1.220 | 1.220 | 87,802 | -0.08(-6.15%) |
Oct 24, 2012 | 1.350 | 1.400 | 1.290 | 1.300 | 106,638 | -0.05(-3.70%) |
Oct 23, 2012 | 1.420 | 1.420 | 1.290 | 1.350 | 121,209 | +0.18(+15.38%) |
Oct 19, 2012 | 1.180 | 1.180 | 1.070 | 1.170 | 120,207 | -0.01(-0.85%) |
Oct 18, 2012 | 1.130 | 1.180 | 1.080 | 1.180 | 76,318 | +0.05(+4.42%) |
Oct 17, 2012 | 1.100 | 1.140 | 1.050 | 1.130 | 170,616 | +0.09(+8.65%) |
Oct 16, 2012 | 0.8800 | 1.040 | 0.8800 | 1.040 | 229,457 | +0.14(+15.56%) |
Oct 15, 2012 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 48,150 | +0.05(+5.88%) |
Oct 12, 2012 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 77,242 | -0.05(-5.56%) |
Oct 11, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 31,600 | +0.02(+2.27%) |
Oct 10, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 12,600 | -0.03(-3.30%) |
Oct 09, 2012 | 0.8600 | 0.9100 | 0.8400 | 0.9100 | 75,100 | +0.05(+5.81%) |
Oct 05, 2012 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 04, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 24,750 | +0.01(+1.15%) |
Oct 03, 2012 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 10,000 | -0.03(-3.33%) |
Oct 02, 2012 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 37,800 | +0.00(+0.00%) |