Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.45 26.56 26.56 26.56 863,800 +0.14(+0.53%)
Dec 30, 2013 26.40 26.50 26.24 26.42 774,147 -0.02(-0.08%)
Dec 27, 2013 26.28 26.56 26.36 26.44 952,888 +0.16(+0.61%)
Dec 26, 2013 26.23 26.36 26.22 26.28 528,112 +0.07(+0.27%)
Dec 24, 2013 26.16 26.26 26.11 26.21 535,618 +0.11(+0.42%)
Dec 23, 2013 25.92 26.18 25.92 26.10 2,249,346 +0.34(+1.32%)
Dec 20, 2013 25.55 25.83 25.53 25.76 3,149,427 +0.17(+0.66%)
Dec 19, 2013 25.41 25.68 25.40 25.59 2,359,359 +0.26(+1.03%)
Dec 18, 2013 25.23 25.42 24.92 25.33 1,769,094 +0.50(+2.01%)
Dec 17, 2013 24.92 24.93 24.76 24.83 858,904 -0.07(-0.28%)
Dec 16, 2013 24.91 25.01 24.81 24.90 846,642 +0.28(+1.14%)
Dec 13, 2013 24.63 24.65 24.50 24.62 1,276,648 +0.01(+0.04%)
Dec 12, 2013 24.65 24.70 24.48 24.61 1,146,747 -0.26(-1.05%)
Dec 11, 2013 25.14 25.16 24.82 24.87 582,940 -0.25(-1.00%)
Dec 10, 2013 25.28 25.32 25.06 25.12 697,326 -0.24(-0.95%)
Dec 09, 2013 25.33 25.38 25.28 25.36 813,337 +0.00(+0.00%)
Dec 06, 2013 25.24 25.36 25.17 25.36 525,038 +0.42(+1.68%)
Dec 05, 2013 25.02 25.14 24.91 24.94 870,815 +0.09(+0.36%)
Dec 04, 2013 24.60 24.90 24.57 24.85 1,234,279 -0.08(-0.32%)
Dec 03, 2013 25.05 25.07 24.85 24.93 963,625 -0.33(-1.31%)
Dec 02, 2013 25.43 25.47 25.25 25.26 781,673 -0.29(-1.14%)
Nov 29, 2013 25.63 25.74 25.51 25.55 559,060 +0.02(+0.08%)
Nov 27, 2013 25.62 25.67 25.46 25.53 627,259 +0.17(+0.67%)
Nov 26, 2013 25.39 25.44 25.30 25.36 913,017 +0.06(+0.24%)
Nov 25, 2013 25.39 25.48 25.25 25.30 781,013 -0.18(-0.71%)
Nov 22, 2013 25.36 25.51 25.30 25.48 1,298,635 +0.46(+1.84%)
Nov 21, 2013 25.06 25.06 24.90 25.02 785,009 -0.02(-0.08%)
Nov 20, 2013 25.24 25.31 24.93 25.04 1,056,943 -0.22(-0.87%)
Nov 19, 2013 25.35 25.44 25.16 25.26 806,438 -0.17(-0.67%)
Nov 18, 2013 25.57 25.60 25.37 25.43 1,116,490 +0.09(+0.36%)
Nov 15, 2013 25.17 25.35 25.14 25.34 1,844,091 +0.08(+0.32%)
Nov 14, 2013 25.08 25.26 25.05 25.26 1,400,680 +0.17(+0.68%)
Nov 13, 2013 24.76 25.11 24.72 25.09 1,133,853 +0.04(+0.16%)
Nov 12, 2013 25.07 25.17 24.90 25.05 1,100,006 -0.17(-0.67%)
Nov 11, 2013 25.18 25.24 25.08 25.22 851,230 -0.04(-0.16%)
Nov 08, 2013 24.95 25.27 24.93 25.26 1,715,757 +0.11(+0.44%)
Nov 07, 2013 25.33 25.37 25.12 25.15 967,029 -0.33(-1.30%)
Nov 06, 2013 25.42 25.49 25.35 25.48 1,233,450 +0.39(+1.55%)
Nov 05, 2013 25.05 25.16 24.95 25.09 1,143,131 -0.22(-0.87%)
Nov 04, 2013 25.14 25.34 25.11 25.31 855,378 +0.10(+0.40%)
Nov 01, 2013 25.16 25.29 25.00 25.21 1,674,054 -0.26(-1.02%)
Oct 31, 2013 25.59 25.64 25.47 25.47 1,255,422 -0.21(-0.82%)
Oct 30, 2013 25.78 26.00 25.65 25.68 1,071,177 +0.08(+0.31%)
Oct 29, 2013 25.65 25.68 25.46 25.60 2,285,038 -0.20(-0.78%)
Oct 28, 2013 25.70 25.88 25.64 25.80 1,692,651 -0.04(-0.15%)
Oct 25, 2013 25.84 25.91 25.75 25.84 2,266,888 +0.06(+0.23%)
Oct 24, 2013 25.76 25.92 25.72 25.78 3,095,616 +1.18(+4.80%)
Oct 23, 2013 24.54 24.68 24.47 24.60 1,710,948 +0.14(+0.57%)
Oct 22, 2013 24.31 24.54 24.30 24.46 1,864,134 +0.43(+1.79%)
Oct 21, 2013 23.94 24.12 23.93 24.03 2,099,465 +0.35(+1.48%)
Oct 18, 2013 23.46 23.73 23.36 23.68 1,493,040 +0.27(+1.15%)
Oct 17, 2013 23.22 23.44 23.19 23.41 1,110,681 +0.18(+0.77%)
Oct 16, 2013 23.11 23.26 23.10 23.23 1,279,370 -0.06(-0.26%)
Oct 15, 2013 23.33 23.36 23.22 23.29 2,205,213 -0.13(-0.56%)
Oct 14, 2013 23.16 23.48 23.16 23.42 1,031,751 +0.04(+0.17%)
Oct 11, 2013 23.31 23.42 23.28 23.38 712,630 +0.10(+0.43%)
Oct 10, 2013 23.10 23.30 23.08 23.28 1,334,478 +0.51(+2.24%)
Oct 09, 2013 22.75 22.87 22.66 22.77 1,668,206 -0.23(-1.00%)
Oct 08, 2013 23.37 23.39 23.00 23.00 2,446,124 -0.24(-1.03%)
Oct 07, 2013 23.27 23.41 23.24 23.24 1,724,224 -0.07(-0.30%)
Oct 04, 2013 23.33 23.48 23.28 23.31 1,084,473 -0.06(-0.26%)
Oct 03, 2013 23.55 23.58 23.31 23.37 1,634,245 -0.23(-0.97%)
Oct 02, 2013 23.56 23.60 23.42 23.60 689,998 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.