Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.42 27.07 27.07 27.07 392,149 -0.32(-1.17%)
Dec 30, 2015 27.90 27.90 27.37 27.39 195,360 -0.45(-1.62%)
Dec 29, 2015 27.73 27.98 27.12 27.84 157,762 +0.34(+1.23%)
Dec 28, 2015 27.20 28.01 26.70 27.50 158,620 +0.17(+0.64%)
Dec 24, 2015 27.77 27.33 27.33 27.33 75,094 -0.37(-1.32%)
Dec 23, 2015 26.90 27.74 26.83 27.70 234,386 +0.93(+3.48%)
Dec 22, 2015 27.06 27.23 26.50 26.77 225,634 -0.30(-1.09%)
Dec 21, 2015 27.08 27.78 26.22 27.06 167,731 +0.09(+0.32%)
Dec 18, 2015 28.20 28.34 26.78 26.97 533,843 -1.41(-4.96%)
Dec 17, 2015 28.68 29.01 28.13 28.38 206,394 -0.28(-0.97%)
Dec 16, 2015 28.21 29.19 28.21 28.66 300,761 +1.19(+4.34%)
Dec 15, 2015 27.02 27.88 26.32 27.47 193,119 +0.45(+1.67%)
Dec 14, 2015 27.17 27.33 26.69 27.02 246,243 -0.11(-0.42%)
Dec 11, 2015 26.70 27.28 26.20 27.13 262,420 -0.21(-0.76%)
Dec 10, 2015 26.96 27.76 26.66 27.34 318,011 +0.37(+1.39%)
Dec 09, 2015 27.17 27.49 26.57 26.97 304,021 -0.30(-1.08%)
Dec 08, 2015 27.99 28.23 26.90 27.26 508,003 -0.97(-3.45%)
Dec 07, 2015 29.64 29.90 28.21 28.23 229,563 -1.50(-5.03%)
Dec 04, 2015 29.70 30.04 29.34 29.73 158,200 +0.08(+0.26%)
Dec 03, 2015 30.44 30.66 29.35 29.65 318,179 -0.58(-1.93%)
Dec 02, 2015 31.45 32.01 30.10 30.23 184,512 -1.30(-4.11%)
Dec 01, 2015 30.97 31.62 30.91 31.53 322,504 +0.70(+2.28%)
Nov 30, 2015 30.96 31.18 30.54 30.83 305,499 +0.09(+0.28%)
Nov 27, 2015 30.70 30.95 30.50 30.74 83,164 +0.10(+0.34%)
Nov 25, 2015 30.69 30.63 30.63 30.63 103,729 -0.09(-0.28%)
Nov 24, 2015 30.04 30.85 29.64 30.72 203,546 +0.53(+1.76%)
Nov 23, 2015 30.54 30.89 30.03 30.19 261,134 -0.34(-1.11%)
Nov 20, 2015 30.37 31.03 30.04 30.53 218,500 +0.32(+1.06%)
Nov 19, 2015 30.33 30.76 30.15 30.21 150,411 -0.15(-0.49%)
Nov 18, 2015 30.03 30.41 29.70 30.36 177,578 +0.41(+1.36%)
Nov 17, 2015 30.26 30.39 29.46 29.95 204,680 -0.23(-0.75%)
Nov 16, 2015 29.53 30.19 29.42 30.17 166,033 +0.62(+2.09%)
Nov 13, 2015 29.16 29.73 28.74 29.56 289,157 +0.21(+0.71%)
Nov 12, 2015 30.03 30.29 29.28 29.35 193,313 -0.95(-3.13%)
Nov 11, 2015 30.97 30.97 29.81 30.30 164,198 -0.56(-1.80%)
Nov 10, 2015 30.34 30.97 29.80 30.85 530,557 +0.34(+1.11%)
Nov 09, 2015 30.86 31.65 30.21 30.51 162,023 -0.36(-1.15%)
Nov 06, 2015 30.18 31.27 29.87 30.87 196,140 +0.57(+1.89%)
Nov 05, 2015 30.12 30.62 29.94 30.30 280,892 +0.19(+0.63%)
Nov 04, 2015 30.15 30.24 29.89 30.11 198,558 +0.02(+0.06%)
Nov 03, 2015 30.27 30.77 29.70 30.09 352,486 -0.34(-1.11%)
Nov 02, 2015 29.81 30.55 29.45 30.43 443,841 +0.81(+2.75%)
Oct 30, 2015 29.69 31.81 29.21 29.61 281,818 -0.13(-0.44%)
Oct 29, 2015 29.84 30.40 29.30 29.74 272,702 -0.26(-0.86%)
Oct 28, 2015 29.40 30.47 28.48 30.00 455,436 +0.74(+2.54%)
Oct 27, 2015 30.67 30.67 29.20 29.26 399,412 -1.59(-5.16%)
Oct 26, 2015 31.07 31.82 30.42 30.85 313,202 -0.38(-1.22%)
Oct 23, 2015 31.69 32.14 30.06 31.23 582,795 -0.33(-1.04%)
Oct 22, 2015 31.00 31.92 30.02 31.56 394,695 +2.08(+7.04%)
Oct 21, 2015 30.61 30.67 29.27 29.49 292,870 -1.03(-3.37%)
Oct 20, 2015 29.88 30.71 29.09 30.51 282,167 +0.64(+2.14%)
Oct 19, 2015 29.55 30.61 29.48 29.87 234,285 +0.08(+0.26%)
Oct 16, 2015 29.83 30.07 29.36 29.80 191,435 -0.07(-0.23%)
Oct 15, 2015 29.10 29.87 28.82 29.87 174,923 +0.89(+3.07%)
Oct 14, 2015 29.11 30.80 28.94 28.98 179,055 -0.09(-0.30%)
Oct 13, 2015 29.18 29.74 28.97 29.06 190,702 -0.34(-1.15%)
Oct 12, 2015 29.77 29.79 27.82 29.40 144,979 -0.42(-1.39%)
Oct 09, 2015 30.52 30.78 29.64 29.81 237,655 -0.63(-2.07%)
Oct 08, 2015 29.74 30.61 29.74 30.45 273,570 +0.58(+1.94%)
Oct 07, 2015 28.56 29.97 28.56 29.87 322,229 +1.47(+5.18%)
Oct 06, 2015 28.11 28.56 27.95 28.40 211,545 +0.20(+0.71%)
Oct 05, 2015 27.13 28.24 27.13 28.20 196,851 +1.29(+4.79%)
Oct 02, 2015 26.15 26.97 25.53 26.91 288,292 +0.46(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.