Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-13.90%)
Dec 30, 2015 0.0919 0.1000 0.0740 0.0813 28,500 -0.02(-18.70%)
Dec 29, 2015 0.1000 0.1000 0.0951 0.1000 18,600 +0.00(+0.00%)
Dec 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 22, 2015 0.1000 0.1000 0.0999 0.1000 9,500 +0.00(+0.30%)
Dec 21, 2015 0.0938 0.1000 0.0938 0.0997 3,700 +0.00(+1.32%)
Dec 18, 2015 0.0968 0.0984 0.0903 0.0984 48,022 +0.00(+2.29%)
Dec 17, 2015 0.1085 0.1085 0.0962 0.0962 4,000 -0.00(-3.80%)
Dec 16, 2015 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+7.53%)
Dec 15, 2015 0.1076 0.1076 0.0930 0.0930 26,000 -0.02(-15.45%)
Dec 14, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 3,800 +0.00(+0.00%)
Dec 09, 2015 0.1520 0.1520 0.1100 0.1100 27,952 -0.05(-29.49%)
Dec 08, 2015 0.1550 0.1560 0.1550 0.1560 6,000 +0.01(+3.31%)
Dec 07, 2015 0.1650 0.1650 0.1500 0.1510 47,400 -0.02(-12.51%)
Dec 04, 2015 0.1900 0.1971 0.1726 0.1726 30,500 -0.01(-4.11%)
Dec 03, 2015 0.2000 0.2000 0.1291 0.1800 38,000 -0.06(-24.46%)
Nov 25, 2015 0.2383 0.2383 0.2383 0 +0.01(+3.20%)
Nov 24, 2015 0.2379 0.2379 0.2309 0.2309 8,000 +0.01(+3.03%)
Nov 13, 2015 0.2241 0.2241 0.2241 0 +0.00(+1.86%)
Nov 11, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.01%)
Nov 10, 2015 0.2212 0.2292 0.2212 0.2292 20,850 +0.01(+3.48%)
Nov 09, 2015 0.2215 0.2215 0.2215 0.2215 4,304 -0.01(-4.11%)
Nov 05, 2015 0.2310 0.2310 0.2310 0 -0.00(-1.28%)
Nov 04, 2015 0.2156 0.2429 0.2156 0.2340 5,500 +0.02(+9.65%)
Nov 03, 2015 0.2134 0.2134 0.2134 0.2134 7,713 -0.06(-22.74%)
Oct 29, 2015 0.2762 0.2762 0.2762 0 -0.01(-3.49%)
Oct 28, 2015 0.2909 0.2918 0.2855 0.2862 35,400 -0.00(-1.31%)
Oct 27, 2015 0.2973 0.2973 0.2900 0.2900 12,500 -0.04(-12.33%)
Oct 21, 2015 0.3308 0.3308 0.3308 0 -0.02(-4.72%)
Oct 15, 2015 0.3472 0.3472 0.3472 0 -0.00(-0.80%)
Oct 06, 2015 0.3500 0.3500 0.3500 0 +0.03(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.