Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.910 | 2.910 | 2.910 | 0 | -0.17(-5.52%) | |
Dec 29, 2016 | 3.020 | 3.110 | 2.880 | 3.080 | 97,747 | +0.05(+1.65%) |
Dec 28, 2016 | 3.230 | 3.230 | 2.990 | 3.030 | 60,301 | -0.20(-6.19%) |
Dec 27, 2016 | 2.970 | 3.240 | 2.900 | 3.230 | 55,251 | +0.16(+5.21%) |
Dec 23, 2016 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
Dec 22, 2016 | 3.120 | 3.120 | 2.900 | 3.000 | 49,249 | -0.13(-4.15%) |
Dec 21, 2016 | 3.010 | 3.250 | 3.010 | 3.130 | 73,825 | +0.07(+2.29%) |
Dec 20, 2016 | 3.330 | 3.399 | 2.980 | 3.060 | 154,501 | -0.27(-8.11%) |
Dec 19, 2016 | 3.330 | 3.370 | 3.261 | 3.330 | 50,733 | -0.01(-0.30%) |
Dec 16, 2016 | 3.240 | 3.390 | 3.240 | 3.340 | 120,415 | +0.11(+3.41%) |
Dec 15, 2016 | 3.110 | 3.310 | 3.040 | 3.230 | 59,373 | +0.08(+2.54%) |
Dec 14, 2016 | 3.080 | 3.280 | 2.950 | 3.150 | 166,377 | -0.02(-0.63%) |
Dec 13, 2016 | 3.590 | 3.590 | 3.140 | 3.170 | 159,221 | -0.26(-7.58%) |
Dec 12, 2016 | 3.530 | 3.612 | 3.330 | 3.430 | 158,077 | -0.12(-3.38%) |
Dec 09, 2016 | 3.150 | 4.000 | 3.150 | 3.550 | 524,932 | +0.44(+14.15%) |
Dec 08, 2016 | 3.250 | 5.375 | 3.080 | 3.110 | 658,928 | -0.14(-4.31%) |
Dec 07, 2016 | 3.420 | 3.486 | 3.200 | 3.250 | 132,137 | -0.12(-3.56%) |
Dec 06, 2016 | 3.180 | 3.430 | 3.180 | 3.370 | 186,555 | +0.30(+9.77%) |
Dec 05, 2016 | 2.650 | 3.170 | 2.620 | 3.070 | 130,951 | +0.45(+17.18%) |
Dec 02, 2016 | 2.660 | 2.680 | 2.500 | 2.620 | 48,080 | -0.05(-1.87%) |
Dec 01, 2016 | 2.480 | 2.800 | 2.480 | 2.670 | 95,692 | +0.16(+6.37%) |
Nov 30, 2016 | 2.600 | 2.600 | 2.480 | 2.510 | 100,313 | +0.09(+3.72%) |
Nov 29, 2016 | 2.420 | 2.490 | 2.360 | 2.420 | 177,856 | +0.03(+1.26%) |
Nov 28, 2016 | 2.390 | 2.450 | 2.370 | 2.390 | 47,901 | -0.03(-1.24%) |
Nov 25, 2016 | 2.420 | 2.460 | 2.350 | 2.420 | 64,952 | +0.02(+0.83%) |
Nov 23, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) | |
Nov 22, 2016 | 2.370 | 2.410 | 2.350 | 2.380 | 17,140 | -0.01(-0.42%) |
Nov 21, 2016 | 2.400 | 2.450 | 2.320 | 2.390 | 48,066 | +0.00(+0.00%) |
Nov 18, 2016 | 2.350 | 2.450 | 2.320 | 2.390 | 76,269 | +0.03(+1.27%) |
Nov 17, 2016 | 2.360 | 2.375 | 2.310 | 2.360 | 69,973 | +0.00(+0.00%) |
Nov 16, 2016 | 2.320 | 2.360 | 2.250 | 2.360 | 55,632 | +0.07(+3.06%) |
Nov 15, 2016 | 2.390 | 2.390 | 2.260 | 2.290 | 37,644 | -0.04(-1.72%) |
Nov 14, 2016 | 2.280 | 2.480 | 2.280 | 2.330 | 123,944 | +0.02(+0.87%) |
Nov 11, 2016 | 2.260 | 2.320 | 2.180 | 2.310 | 77,015 | +0.07(+3.12%) |
Nov 10, 2016 | 2.090 | 2.250 | 2.043 | 2.240 | 313,725 | +0.18(+8.74%) |
Nov 09, 2016 | 1.640 | 2.100 | 1.640 | 2.060 | 410,888 | +0.40(+24.10%) |
Nov 08, 2016 | 1.640 | 1.670 | 1.610 | 1.660 | 20,240 | -0.02(-1.19%) |
Nov 07, 2016 | 1.640 | 1.680 | 1.610 | 1.680 | 24,123 | +0.05(+3.07%) |
Nov 04, 2016 | 1.550 | 1.677 | 1.530 | 1.630 | 87,329 | +0.09(+5.84%) |
Nov 03, 2016 | 1.520 | 1.560 | 1.520 | 1.540 | 17,189 | +0.02(+1.32%) |
Nov 02, 2016 | 1.560 | 1.560 | 1.500 | 1.520 | 23,827 | -0.01(-0.65%) |
Nov 01, 2016 | 1.570 | 1.570 | 1.520 | 1.530 | 38,976 | +0.01(+0.66%) |
Oct 31, 2016 | 1.520 | 1.560 | 1.500 | 1.520 | 42,555 | -0.02(-1.30%) |
Oct 28, 2016 | 1.590 | 1.590 | 1.510 | 1.540 | 172,162 | -0.03(-1.91%) |
Oct 27, 2016 | 1.620 | 1.620 | 1.570 | 1.570 | 99,162 | -0.03(-1.88%) |
Oct 26, 2016 | 1.574 | 1.612 | 1.550 | 1.600 | 40,179 | +0.05(+3.23%) |
Oct 25, 2016 | 1.560 | 1.600 | 1.540 | 1.550 | 55,158 | -0.01(-0.64%) |
Oct 24, 2016 | 1.550 | 1.610 | 1.530 | 1.560 | 90,315 | +0.03(+1.96%) |
Oct 21, 2016 | 1.550 | 1.570 | 1.500 | 1.530 | 121,793 | -0.07(-4.38%) |
Oct 20, 2016 | 1.610 | 1.630 | 1.590 | 1.600 | 28,472 | -0.01(-0.62%) |
Oct 19, 2016 | 1.640 | 1.640 | 1.560 | 1.610 | 11,921 | +0.00(+0.00%) |
Oct 18, 2016 | 1.590 | 1.660 | 1.550 | 1.610 | 36,719 | +0.05(+3.21%) |
Oct 17, 2016 | 1.580 | 1.650 | 1.540 | 1.560 | 69,937 | +0.00(+0.00%) |
Oct 14, 2016 | 1.590 | 1.610 | 1.540 | 1.560 | 32,194 | +0.01(+0.65%) |
Oct 13, 2016 | 1.540 | 1.596 | 1.510 | 1.550 | 87,138 | +0.00(+0.00%) |
Oct 12, 2016 | 1.510 | 1.560 | 1.510 | 1.550 | 172,079 | -0.03(-1.90%) |
Oct 11, 2016 | 1.740 | 1.740 | 1.420 | 1.580 | 300,059 | -0.02(-1.25%) |
Oct 10, 2016 | 1.650 | 1.660 | 1.570 | 1.600 | 137,202 | +0.00(+0.00%) |
Oct 07, 2016 | 1.700 | 1.740 | 1.580 | 1.600 | 191,379 | -0.06(-3.61%) |
Oct 06, 2016 | 1.720 | 1.760 | 1.590 | 1.660 | 85,701 | -0.04(-2.35%) |
Oct 05, 2016 | 1.680 | 1.770 | 1.680 | 1.700 | 203,235 | +0.04(+2.41%) |
Oct 04, 2016 | 1.690 | 1.730 | 1.650 | 1.660 | 144,054 | -0.06(-3.49%) |