Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) | |
Dec 29, 2016 | 1.370 | 1.390 | 1.341 | 1.390 | 330,585 | +0.04(+2.96%) |
Dec 28, 2016 | 1.470 | 1.490 | 1.320 | 1.350 | 1,415,085 | -0.13(-8.78%) |
Dec 27, 2016 | 1.400 | 1.480 | 1.380 | 1.480 | 607,329 | +0.10(+7.25%) |
Dec 23, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.07(+5.34%) | |
Dec 22, 2016 | 1.380 | 1.400 | 1.300 | 1.310 | 374,947 | -0.07(-5.07%) |
Dec 21, 2016 | 1.420 | 1.430 | 1.370 | 1.380 | 518,720 | +0.00(+0.00%) |
Dec 20, 2016 | 1.350 | 1.400 | 1.320 | 1.380 | 490,597 | +0.01(+0.73%) |
Dec 19, 2016 | 1.290 | 1.390 | 1.280 | 1.370 | 999,267 | +0.09(+7.03%) |
Dec 16, 2016 | 1.150 | 1.290 | 1.150 | 1.280 | 3,037,432 | +0.12(+10.34%) |
Dec 15, 2016 | 1.230 | 1.230 | 1.160 | 1.160 | 541,517 | -0.06(-4.92%) |
Dec 14, 2016 | 1.250 | 1.290 | 1.210 | 1.220 | 346,536 | -0.04(-3.17%) |
Dec 13, 2016 | 1.310 | 1.320 | 1.250 | 1.260 | 461,865 | -0.05(-3.82%) |
Dec 12, 2016 | 1.430 | 1.430 | 1.290 | 1.310 | 592,613 | -0.13(-9.03%) |
Dec 09, 2016 | 1.380 | 1.480 | 1.360 | 1.440 | 616,246 | +0.08(+5.88%) |
Dec 08, 2016 | 1.390 | 1.410 | 1.300 | 1.360 | 489,016 | -0.05(-3.55%) |
Dec 07, 2016 | 1.590 | 1.600 | 1.400 | 1.410 | 902,360 | -0.19(-11.88%) |
Dec 06, 2016 | 1.440 | 1.650 | 1.360 | 1.600 | 1,970,320 | +0.17(+11.89%) |
Dec 05, 2016 | 1.240 | 1.440 | 1.225 | 1.430 | 994,897 | +0.23(+19.17%) |
Dec 02, 2016 | 1.180 | 1.210 | 1.150 | 1.200 | 244,048 | +0.01(+0.84%) |
Dec 01, 2016 | 1.150 | 1.240 | 1.130 | 1.190 | 609,648 | +0.03(+2.59%) |
Nov 30, 2016 | 1.120 | 1.180 | 1.110 | 1.160 | 797,627 | +0.02(+1.75%) |
Nov 29, 2016 | 1.140 | 1.200 | 1.120 | 1.140 | 421,298 | +0.01(+0.88%) |
Nov 28, 2016 | 1.210 | 1.230 | 1.130 | 1.130 | 303,951 | -0.10(-8.13%) |
Nov 25, 2016 | 1.220 | 1.240 | 1.200 | 1.230 | 144,801 | +0.01(+0.82%) |
Nov 23, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) | |
Nov 22, 2016 | 1.150 | 1.170 | 1.119 | 1.170 | 375,177 | +0.02(+1.74%) |
Nov 21, 2016 | 1.210 | 1.250 | 1.140 | 1.150 | 416,012 | -0.08(-6.50%) |
Nov 18, 2016 | 1.210 | 1.230 | 1.150 | 1.230 | 362,641 | +0.02(+1.65%) |
Nov 17, 2016 | 1.190 | 1.220 | 1.142 | 1.210 | 482,517 | +0.00(+0.00%) |
Nov 16, 2016 | 1.210 | 1.250 | 1.150 | 1.210 | 604,887 | -0.03(-2.42%) |
Nov 15, 2016 | 1.320 | 1.320 | 1.200 | 1.240 | 663,384 | -0.09(-6.77%) |
Nov 14, 2016 | 1.310 | 1.380 | 1.300 | 1.330 | 575,083 | +0.03(+2.31%) |
Nov 11, 2016 | 1.300 | 1.340 | 1.250 | 1.300 | 782,505 | +0.02(+1.56%) |
Nov 10, 2016 | 1.290 | 1.310 | 1.130 | 1.280 | 2,151,814 | +0.11(+9.40%) |
Nov 09, 2016 | 1.190 | 1.270 | 1.090 | 1.170 | 1,816,765 | +0.13(+12.50%) |
Nov 08, 2016 | 0.9700 | 1.070 | 0.9350 | 1.040 | 649,020 | +0.08(+8.60%) |
Nov 07, 2016 | 0.9798 | 0.9798 | 0.9400 | 0.9576 | 446,779 | +0.03(+3.08%) |
Nov 04, 2016 | 0.9928 | 1.010 | 0.8402 | 0.9290 | 1,681,692 | -0.08(-8.02%) |
Nov 03, 2016 | 1.170 | 1.200 | 0.9420 | 1.010 | 818,155 | -0.15(-12.93%) |
Nov 02, 2016 | 1.300 | 1.340 | 1.160 | 1.160 | 569,104 | -0.09(-7.20%) |
Nov 01, 2016 | 1.220 | 1.290 | 1.210 | 1.250 | 260,519 | +0.04(+3.31%) |
Oct 31, 2016 | 1.240 | 1.260 | 1.210 | 1.210 | 234,104 | -0.01(-0.82%) |
Oct 28, 2016 | 1.240 | 1.250 | 1.190 | 1.220 | 193,902 | -0.03(-2.40%) |
Oct 27, 2016 | 1.300 | 1.310 | 1.230 | 1.250 | 456,958 | -0.04(-3.10%) |
Oct 26, 2016 | 1.320 | 1.340 | 1.290 | 1.290 | 227,065 | -0.03(-2.27%) |
Oct 25, 2016 | 1.350 | 1.370 | 1.300 | 1.320 | 234,787 | -0.04(-2.94%) |
Oct 24, 2016 | 1.390 | 1.400 | 1.350 | 1.360 | 144,122 | -0.02(-1.45%) |
Oct 21, 2016 | 1.380 | 1.410 | 1.340 | 1.380 | 188,408 | -0.02(-1.43%) |
Oct 20, 2016 | 1.350 | 1.400 | 1.350 | 1.400 | 119,240 | +0.05(+3.70%) |
Oct 19, 2016 | 1.380 | 1.420 | 1.350 | 1.350 | 167,960 | -0.02(-1.46%) |
Oct 18, 2016 | 1.370 | 1.400 | 1.340 | 1.370 | 146,963 | +0.03(+2.24%) |
Oct 17, 2016 | 1.440 | 1.450 | 1.320 | 1.340 | 327,320 | -0.06(-4.29%) |
Oct 14, 2016 | 1.460 | 1.480 | 1.400 | 1.400 | 211,795 | -0.05(-3.45%) |
Oct 13, 2016 | 1.450 | 1.490 | 1.450 | 1.450 | 214,755 | -0.01(-0.68%) |
Oct 12, 2016 | 1.470 | 1.480 | 1.450 | 1.460 | 218,659 | +0.00(+0.00%) |
Oct 11, 2016 | 1.510 | 1.520 | 1.440 | 1.460 | 525,239 | -0.07(-4.58%) |
Oct 10, 2016 | 1.530 | 1.550 | 1.500 | 1.530 | 165,402 | +0.03(+2.00%) |
Oct 07, 2016 | 1.520 | 1.560 | 1.500 | 1.500 | 266,032 | -0.04(-2.60%) |
Oct 06, 2016 | 1.570 | 1.584 | 1.535 | 1.540 | 149,608 | -0.02(-1.28%) |
Oct 05, 2016 | 1.550 | 1.600 | 1.520 | 1.560 | 251,172 | +0.01(+0.65%) |
Oct 04, 2016 | 1.580 | 1.610 | 1.540 | 1.550 | 398,678 | -0.02(-1.27%) |