Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.025 | 2.025 | 2.025 | 0 | +0.07(+3.85%) | |
Dec 28, 2017 | 2.000 | 2.025 | 1.900 | 1.950 | 932,373 | -0.05(-2.50%) |
Dec 27, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 441,389 | -0.02(-1.23%) |
Dec 26, 2017 | 2.000 | 2.050 | 2.000 | 2.025 | 360,088 | -0.05(-2.41%) |
Dec 22, 2017 | 2.050 | 2.100 | 2.050 | 2.075 | 256,650 | -0.02(-1.19%) |
Dec 21, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 396,929 | +0.00(+0.00%) |
Dec 20, 2017 | 2.100 | 2.150 | 2.075 | 2.100 | 264,571 | +0.00(+0.00%) |
Dec 19, 2017 | 2.050 | 2.150 | 2.050 | 2.100 | 356,275 | +0.02(+1.20%) |
Dec 18, 2017 | 2.050 | 2.150 | 2.005 | 2.075 | 389,069 | +0.03(+1.22%) |
Dec 15, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 354,236 | +0.10(+5.13%) |
Dec 14, 2017 | 2.000 | 2.100 | 1.950 | 1.950 | 695,789 | -0.05(-2.50%) |
Dec 13, 2017 | 1.950 | 2.050 | 1.950 | 2.000 | 508,072 | +0.04(+1.91%) |
Dec 12, 2017 | 2.150 | 2.200 | 1.950 | 1.962 | 867,010 | -0.16(-7.65%) |
Dec 11, 2017 | 2.150 | 2.150 | 2.100 | 2.125 | 292,703 | +0.02(+1.19%) |
Dec 08, 2017 | 2.150 | 2.200 | 2.100 | 2.100 | 407,349 | -0.05(-2.33%) |
Dec 07, 2017 | 2.200 | 2.200 | 2.150 | 2.150 | 238,035 | -0.10(-4.44%) |
Dec 06, 2017 | 2.200 | 2.250 | 2.100 | 2.250 | 647,274 | +0.05(+2.27%) |
Dec 05, 2017 | 2.200 | 2.200 | 2.100 | 2.200 | 446,498 | +0.00(+0.00%) |
Dec 04, 2017 | 2.350 | 2.350 | 2.200 | 2.200 | 1,019,667 | -0.05(-2.22%) |
Dec 01, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 940,040 | +0.08(+3.45%) |
Nov 30, 2017 | 2.200 | 2.200 | 2.100 | 2.175 | 473,773 | +0.02(+1.16%) |
Nov 29, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 590,520 | -0.05(-2.27%) |
Nov 28, 2017 | 2.200 | 2.225 | 2.150 | 2.200 | 299,377 | +0.00(+0.00%) |
Nov 27, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 713,677 | -0.05(-2.22%) |
Nov 24, 2017 | 2.150 | 2.250 | 2.100 | 2.250 | 658,149 | +0.12(+5.88%) |
Nov 22, 2017 | 2.050 | 2.150 | 2.050 | 2.125 | 489,311 | +0.05(+2.41%) |
Nov 21, 2017 | 2.100 | 2.111 | 2.050 | 2.075 | 299,571 | -0.07(-3.49%) |
Nov 20, 2017 | 2.100 | 2.150 | 2.075 | 2.150 | 583,252 | +0.07(+3.61%) |
Nov 17, 2017 | 2.100 | 2.150 | 2.050 | 2.075 | 687,350 | +0.03(+1.22%) |
Nov 16, 2017 | 1.900 | 2.150 | 1.900 | 2.050 | 2,028,210 | +0.15(+7.89%) |
Nov 15, 2017 | 1.950 | 1.975 | 1.850 | 1.900 | 1,174,683 | +0.05(+2.70%) |
Nov 14, 2017 | 1.950 | 1.950 | 1.850 | 1.850 | 517,885 | -0.05(-2.63%) |
Nov 13, 2017 | 1.950 | 2.000 | 1.850 | 1.900 | 682,182 | -0.08(-3.80%) |
Nov 10, 2017 | 1.900 | 2.000 | 1.850 | 1.975 | 949,905 | +0.03(+1.28%) |
Nov 09, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 471,023 | +0.00(+0.00%) |
Nov 08, 2017 | 1.850 | 1.950 | 1.850 | 1.950 | 599,600 | +0.05(+2.63%) |
Nov 07, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 863,235 | -0.03(-1.30%) |
Nov 06, 2017 | 1.950 | 2.000 | 1.850 | 1.925 | 1,109,417 | -0.05(-2.53%) |
Nov 03, 2017 | 1.950 | 2.000 | 1.950 | 1.975 | 437,450 | -0.02(-1.25%) |
Nov 02, 2017 | 2.050 | 2.050 | 1.950 | 2.000 | 442,603 | +0.00(+0.00%) |
Nov 01, 2017 | 1.900 | 2.050 | 1.900 | 2.000 | 858,306 | +0.10(+5.26%) |
Oct 31, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 535,307 | +0.05(+2.70%) |
Oct 30, 2017 | 1.900 | 1.950 | 1.800 | 1.850 | 537,738 | +0.00(+0.00%) |
Oct 27, 2017 | 1.850 | 1.900 | 1.800 | 1.850 | 457,867 | +0.05(+2.78%) |
Oct 26, 2017 | 1.950 | 1.950 | 1.800 | 1.800 | 980,118 | -0.12(-6.49%) |
Oct 25, 2017 | 2.000 | 2.050 | 1.900 | 1.925 | 602,931 | -0.07(-3.75%) |
Oct 24, 2017 | 2.000 | 2.050 | 1.850 | 2.000 | 1,133,560 | -0.02(-1.23%) |
Oct 23, 2017 | 2.200 | 2.200 | 1.900 | 2.025 | 2,461,968 | +0.02(+1.25%) |
Oct 20, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 2,456,465 | +0.25(+14.29%) |
Oct 19, 2017 | 1.750 | 1.800 | 1.550 | 1.750 | 3,229,152 | +0.00(+0.00%) |
Oct 18, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 1,644,846 | +0.00(+0.00%) |
Oct 17, 2017 | 1.900 | 1.950 | 1.700 | 1.750 | 4,360,231 | -0.20(-10.26%) |
Oct 16, 2017 | 2.100 | 2.150 | 1.925 | 1.950 | 5,320,946 | -0.18(-8.24%) |
Oct 13, 2017 | 2.200 | 2.250 | 2.110 | 2.125 | 5,436,250 | -0.02(-1.16%) |
Oct 12, 2017 | 2.100 | 2.475 | 2.000 | 2.150 | 24,257,868 | -3.20(-59.81%) |
Oct 11, 2017 | 5.500 | 5.300 | 5.350 | 6,606,556 | -0.15(-2.73%) | |
Oct 10, 2017 | 5.300 | 5.600 | 5.150 | 5.500 | 6,803,361 | +0.30(+5.77%) |
Oct 09, 2017 | 5.200 | 5.400 | 5.100 | 5.200 | 3,144,171 | +0.10(+1.96%) |
Oct 06, 2017 | 5.100 | 5.190 | 5.000 | 5.100 | 2,594,486 | +0.05(+0.99%) |
Oct 05, 2017 | 5.300 | 5.350 | 5.000 | 5.050 | 1,666,791 | -0.17(-3.35%) |
Oct 04, 2017 | 5.450 | 5.450 | 4.900 | 5.225 | 2,989,293 | -0.28(-5.00%) |
Oct 03, 2017 | 5.750 | 5.750 | 5.200 | 5.500 | 3,881,259 | +0.00(+0.00%) |