Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.48 | 36.48 | 36.48 | 2,669,871 | +0.34(+0.93%) | |
Dec 30, 2020 | 36.04 | 36.78 | 35.97 | 36.14 | 2,669,871 | +0.24(+0.66%) |
Dec 29, 2020 | 36.13 | 36.23 | 35.41 | 35.91 | 2,950,450 | -0.17(-0.48%) |
Dec 28, 2020 | 35.97 | 36.29 | 35.58 | 36.08 | 3,217,410 | +0.17(+0.48%) |
Dec 24, 2020 | 35.83 | 35.93 | 35.30 | 35.91 | 1,700,976 | +0.25(+0.70%) |
Dec 23, 2020 | 35.67 | 36.16 | 35.49 | 35.66 | 4,992,275 | +0.29(+0.81%) |
Dec 22, 2020 | 34.38 | 35.43 | 34.38 | 35.37 | 6,822,507 | +0.98(+2.86%) |
Dec 21, 2020 | 35.28 | 35.46 | 33.66 | 34.39 | 11,906,686 | -1.79(-4.94%) |
Dec 18, 2020 | 35.40 | 36.75 | 34.92 | 36.18 | 9,848,042 | +28.82(+391.69%) |
Dec 17, 2020 | 7.415 | 7.453 | 7.281 | 7.357 | 7,821,789 | +0.01(+0.13%) |
Dec 16, 2020 | 7.357 | 7.434 | 7.214 | 7.348 | 15,251,024 | +0.01(+0.13%) |
Dec 15, 2020 | 7.233 | 7.338 | 7.128 | 7.338 | 6,637,628 | +0.16(+2.26%) |
Dec 14, 2020 | 7.348 | 7.453 | 7.166 | 7.176 | 9,503,211 | -0.12(-1.70%) |
Dec 11, 2020 | 7.166 | 7.300 | 7.166 | 7.300 | 10,319,518 | +0.09(+1.19%) |
Dec 10, 2020 | 7.195 | 7.257 | 7.119 | 7.214 | 18,079,096 | -0.04(-0.53%) |
Dec 09, 2020 | 7.224 | 7.305 | 7.176 | 7.252 | 11,017,501 | +0.05(+0.66%) |
Dec 08, 2020 | 7.214 | 7.291 | 7.176 | 7.205 | 10,102,664 | -0.06(-0.79%) |
Dec 07, 2020 | 7.271 | 7.338 | 7.214 | 7.262 | 11,713,137 | -0.04(-0.52%) |
Dec 04, 2020 | 7.185 | 7.348 | 7.109 | 7.300 | 14,140,933 | +0.16(+2.28%) |
Dec 03, 2020 | 6.966 | 7.157 | 6.937 | 7.138 | 12,196,995 | +0.23(+3.32%) |
Dec 02, 2020 | 6.870 | 6.994 | 6.794 | 6.908 | 10,206,124 | +0.06(+0.84%) |