Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.50 | 20.50 | 20.50 | 489,055 | +1.20(+6.22%) | |
Dec 30, 2020 | 20.00 | 20.00 | 17.00 | 19.30 | 489,055 | +0.70(+3.76%) |
Dec 29, 2020 | 17.70 | 18.90 | 15.60 | 18.60 | 439,740 | -0.10(-0.53%) |
Dec 28, 2020 | 24.00 | 27.30 | 17.60 | 18.70 | 9,007,255 | +5.90(+46.09%) |
Dec 24, 2020 | 12.90 | 13.20 | 12.50 | 12.80 | 47,010 | -0.40(-3.03%) |
Dec 23, 2020 | 13.80 | 13.80 | 12.70 | 13.20 | 166,735 | +0.30(+2.33%) |
Dec 22, 2020 | 13.00 | 16.00 | 12.60 | 12.90 | 692,300 | -0.80(-5.84%) |
Dec 21, 2020 | 13.00 | 13.90 | 13.00 | 13.70 | 78,921 | +0.50(+3.79%) |
Dec 18, 2020 | 13.40 | 13.50 | 13.00 | 13.20 | 22,550 | -1.00(-7.04%) |
Dec 17, 2020 | 15.10 | 15.70 | 13.60 | 14.20 | 91,473 | -0.20(-1.39%) |
Dec 16, 2020 | 13.20 | 18.50 | 12.90 | 14.40 | 447,053 | +1.60(+12.50%) |
Dec 15, 2020 | 12.70 | 13.10 | 12.70 | 12.80 | 6,387 | +0.00(+0.00%) |
Dec 14, 2020 | 12.80 | 13.40 | 12.80 | 12.80 | 6,938 | -0.30(-2.29%) |
Dec 11, 2020 | 13.40 | 13.50 | 13.10 | 13.10 | 5,800 | -0.40(-2.96%) |
Dec 10, 2020 | 13.70 | 13.90 | 12.10 | 13.50 | 42,271 | +0.00(+0.00%) |
Dec 09, 2020 | 15.00 | 15.20 | 13.20 | 13.50 | 43,377 | -1.50(-10.00%) |
Dec 08, 2020 | 14.70 | 15.20 | 14.69 | 15.00 | 9,361 | +0.40(+2.74%) |
Dec 07, 2020 | 15.00 | 15.00 | 14.60 | 14.60 | 6,855 | -0.60(-3.95%) |
Dec 04, 2020 | 15.30 | 15.30 | 14.40 | 15.20 | 11,150 | +0.00(+0.00%) |
Dec 03, 2020 | 15.30 | 15.30 | 14.85 | 15.20 | 7,292 | +0.00(+0.00%) |
Dec 02, 2020 | 15.00 | 15.50 | 14.40 | 15.20 | 28,918 | +0.40(+2.70%) |
Dec 01, 2020 | 14.70 | 15.40 | 14.50 | 14.80 | 16,524 | -0.60(-3.90%) |
Nov 30, 2020 | 16.60 | 16.60 | 13.10 | 15.40 | 74,515 | -1.50(-8.88%) |
Nov 27, 2020 | 16.40 | 17.00 | 16.00 | 16.90 | 17,140 | +0.80(+4.97%) |
Nov 25, 2020 | 16.40 | 16.69 | 15.80 | 16.10 | 13,120 | -0.50(-3.01%) |
Nov 24, 2020 | 16.20 | 16.60 | 15.60 | 16.60 | 24,454 | +0.30(+1.84%) |
Nov 23, 2020 | 16.40 | 16.65 | 16.00 | 16.30 | 16,867 | -0.10(-0.61%) |
Nov 20, 2020 | 16.80 | 16.92 | 16.20 | 16.40 | 31,980 | -0.70(-4.09%) |
Nov 19, 2020 | 17.80 | 17.90 | 16.60 | 17.10 | 33,389 | -1.20(-6.56%) |
Nov 18, 2020 | 16.10 | 18.80 | 15.80 | 18.30 | 198,175 | +2.10(+12.96%) |
Nov 17, 2020 | 16.20 | 16.20 | 15.70 | 16.20 | 10,409 | +0.00(+0.00%) |
Nov 16, 2020 | 16.20 | 16.20 | 15.70 | 16.20 | 9,076 | +0.10(+0.62%) |
Nov 13, 2020 | 15.40 | 16.20 | 15.40 | 16.10 | 27,910 | +0.40(+2.55%) |
Nov 12, 2020 | 16.00 | 16.00 | 15.50 | 15.70 | 7,546 | +0.29(+1.88%) |
Nov 11, 2020 | 15.60 | 15.80 | 15.00 | 15.41 | 5,878 | +0.01(+0.06%) |
Nov 10, 2020 | 16.10 | 16.10 | 15.40 | 15.40 | 5,227 | -0.90(-5.52%) |
Nov 09, 2020 | 15.30 | 16.30 | 15.30 | 16.30 | 11,589 | +1.00(+6.54%) |
Nov 06, 2020 | 15.30 | 15.60 | 15.00 | 15.30 | 4,840 | -0.20(-1.29%) |
Nov 05, 2020 | 15.50 | 15.50 | 14.70 | 15.50 | 4,577 | +0.00(+0.00%) |
Nov 04, 2020 | 15.50 | 15.63 | 15.20 | 15.50 | 5,045 | -0.20(-1.27%) |
Nov 03, 2020 | 15.60 | 16.23 | 15.60 | 15.70 | 6,277 | -0.20(-1.26%) |
Nov 02, 2020 | 15.70 | 16.80 | 15.00 | 15.90 | 26,695 | +0.10(+0.63%) |
Oct 30, 2020 | 14.90 | 16.40 | 14.50 | 15.80 | 19,950 | +0.40(+2.60%) |
Oct 29, 2020 | 15.30 | 15.50 | 14.20 | 15.40 | 22,601 | +0.20(+1.32%) |
Oct 28, 2020 | 15.50 | 15.50 | 15.10 | 15.20 | 8,873 | -0.40(-2.56%) |
Oct 27, 2020 | 16.30 | 16.30 | 15.20 | 15.60 | 29,946 | -0.90(-5.45%) |
Oct 26, 2020 | 17.40 | 17.40 | 16.00 | 16.50 | 26,450 | -0.70(-4.08%) |
Oct 23, 2020 | 16.00 | 17.50 | 15.70 | 17.20 | 89,850 | +1.30(+8.18%) |
Oct 22, 2020 | 15.50 | 15.90 | 15.20 | 15.90 | 12,403 | +0.20(+1.27%) |
Oct 21, 2020 | 16.00 | 16.50 | 15.30 | 15.70 | 74,724 | +0.60(+3.97%) |
Oct 20, 2020 | 15.10 | 15.90 | 14.80 | 15.10 | 44,776 | -0.80(-5.03%) |
Oct 19, 2020 | 14.10 | 16.20 | 14.10 | 15.90 | 95,636 | +1.80(+12.77%) |
Oct 16, 2020 | 14.20 | 14.40 | 14.00 | 14.10 | 18,840 | -0.30(-2.08%) |
Oct 15, 2020 | 14.10 | 14.90 | 14.00 | 14.40 | 30,698 | +0.00(+0.00%) |
Oct 14, 2020 | 13.90 | 14.60 | 13.90 | 14.40 | 16,019 | -0.10(-0.69%) |
Oct 13, 2020 | 14.50 | 14.80 | 13.80 | 14.50 | 45,055 | -1.00(-6.45%) |
Oct 12, 2020 | 13.90 | 16.10 | 13.70 | 15.50 | 150,188 | +1.60(+11.51%) |
Oct 09, 2020 | 14.00 | 14.10 | 13.50 | 13.90 | 47,080 | -0.20(-1.42%) |
Oct 08, 2020 | 15.90 | 15.90 | 13.60 | 14.10 | 87,118 | -2.10(-12.96%) |
Oct 07, 2020 | 18.50 | 19.00 | 16.00 | 16.20 | 109,253 | -3.10(-16.06%) |
Oct 06, 2020 | 16.30 | 19.50 | 16.20 | 19.30 | 401,159 | +0.50(+2.66%) |
Oct 05, 2020 | 24.70 | 27.40 | 17.50 | 18.80 | 13,301,415 | +7.90(+72.48%) |
Oct 02, 2020 | 10.20 | 11.70 | 10.20 | 10.90 | 53,180 | -1.30(-10.66%) |