Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.58 | 13.58 | 13.58 | 194,249 | -0.27(-1.95%) | |
Dec 30, 2020 | 13.77 | 14.19 | 13.77 | 13.85 | 194,249 | +0.08(+0.58%) |
Dec 29, 2020 | 14.22 | 14.60 | 13.58 | 13.77 | 494,691 | -0.44(-3.10%) |
Dec 28, 2020 | 14.59 | 15.00 | 14.05 | 14.21 | 494,011 | -0.16(-1.11%) |
Dec 24, 2020 | 14.00 | 14.54 | 14.00 | 14.37 | 225,600 | +0.37(+2.64%) |
Dec 23, 2020 | 13.75 | 14.15 | 13.72 | 14.00 | 630,720 | +0.27(+1.97%) |
Dec 22, 2020 | 13.71 | 14.13 | 13.57 | 13.73 | 739,586 | +0.00(+0.00%) |
Dec 21, 2020 | 13.29 | 13.93 | 13.29 | 13.73 | 1,368,313 | +0.36(+2.69%) |
Dec 18, 2020 | 13.50 | 13.88 | 13.32 | 13.37 | 5,135,300 | -0.13(-0.96%) |
Dec 17, 2020 | 13.50 | 14.44 | 13.37 | 13.50 | 1,988,022 | +0.07(+0.52%) |
Dec 16, 2020 | 13.47 | 13.83 | 13.26 | 13.43 | 1,541,988 | -0.02(-0.15%) |
Dec 15, 2020 | 12.75 | 13.54 | 12.70 | 13.45 | 1,125,338 | +0.81(+6.41%) |
Dec 14, 2020 | 12.78 | 13.09 | 12.56 | 12.64 | 1,042,949 | -0.07(-0.55%) |
Dec 11, 2020 | 12.90 | 13.12 | 12.52 | 12.71 | 653,200 | -0.20(-1.55%) |
Dec 10, 2020 | 12.76 | 13.29 | 12.62 | 12.91 | 900,946 | +0.08(+0.62%) |
Dec 09, 2020 | 12.89 | 13.18 | 12.70 | 12.83 | 749,294 | -0.04(-0.31%) |
Dec 08, 2020 | 12.75 | 13.21 | 12.44 | 12.87 | 1,333,364 | +0.09(+0.70%) |
Dec 07, 2020 | 12.50 | 13.23 | 12.34 | 12.78 | 1,689,401 | +0.26(+2.08%) |
Dec 04, 2020 | 11.95 | 12.59 | 11.86 | 12.52 | 3,484,100 | +0.61(+5.12%) |
Dec 03, 2020 | 11.38 | 12.02 | 10.95 | 11.91 | 2,228,392 | +0.58(+5.12%) |
Dec 02, 2020 | 10.91 | 11.50 | 10.77 | 11.33 | 895,690 | +0.38(+3.47%) |
Dec 01, 2020 | 11.17 | 11.22 | 10.76 | 10.95 | 739,053 | -0.09(-0.82%) |
Nov 30, 2020 | 11.03 | 11.14 | 10.79 | 11.04 | 804,569 | +0.07(+0.64%) |
Nov 27, 2020 | 10.80 | 11.07 | 10.80 | 10.97 | 157,500 | +0.17(+1.57%) |
Nov 25, 2020 | 10.75 | 11.15 | 10.70 | 10.80 | 355,300 | +0.04(+0.37%) |
Nov 24, 2020 | 10.78 | 11.29 | 10.62 | 10.76 | 296,344 | -0.10(-0.92%) |
Nov 23, 2020 | 10.81 | 11.32 | 10.58 | 10.86 | 4,046,688 | -0.10(-0.91%) |
Nov 20, 2020 | 10.43 | 11.00 | 10.41 | 10.96 | 741,500 | +0.44(+4.18%) |
Nov 19, 2020 | 10.60 | 11.00 | 10.45 | 10.52 | 596,082 | -0.07(-0.66%) |
Nov 18, 2020 | 10.38 | 10.95 | 10.38 | 10.59 | 313,599 | +0.09(+0.86%) |
Nov 17, 2020 | 10.62 | 10.80 | 10.47 | 10.50 | 161,585 | -0.02(-0.19%) |
Nov 16, 2020 | 10.79 | 10.91 | 10.49 | 10.52 | 153,770 | -0.11(-1.03%) |
Nov 13, 2020 | 10.70 | 10.73 | 10.50 | 10.63 | 223,000 | -0.06(-0.56%) |
Nov 12, 2020 | 10.73 | 10.85 | 10.59 | 10.69 | 71,453 | +0.02(+0.19%) |
Nov 11, 2020 | 10.75 | 10.90 | 10.58 | 10.67 | 108,059 | +0.02(+0.19%) |
Nov 10, 2020 | 10.89 | 11.36 | 10.52 | 10.65 | 925,238 | -0.34(-3.09%) |
Nov 09, 2020 | 11.22 | 11.66 | 10.60 | 10.99 | 405,466 | -0.52(-4.52%) |
Nov 06, 2020 | 11.94 | 11.94 | 11.00 | 11.51 | 814,900 | +0.33(+2.95%) |
Nov 05, 2020 | 11.10 | 11.20 | 10.87 | 11.18 | 951,422 | +0.04(+0.36%) |
Nov 04, 2020 | 10.86 | 11.28 | 10.80 | 11.14 | 352,122 | +0.30(+2.77%) |
Nov 03, 2020 | 10.88 | 10.99 | 10.66 | 10.84 | 203,518 | -0.03(-0.28%) |
Nov 02, 2020 | 10.96 | 11.34 | 10.64 | 10.87 | 142,046 | -0.10(-0.91%) |
Oct 30, 2020 | 11.07 | 11.15 | 10.65 | 10.97 | 566,900 | -0.10(-0.90%) |
Oct 29, 2020 | 10.85 | 11.14 | 10.73 | 11.07 | 650,738 | +0.24(+2.22%) |
Oct 28, 2020 | 10.90 | 11.20 | 10.50 | 10.83 | 530,464 | -0.31(-2.78%) |
Oct 27, 2020 | 11.17 | 11.31 | 10.99 | 11.14 | 550,592 | +0.22(+2.01%) |
Oct 26, 2020 | 10.79 | 11.31 | 10.77 | 10.92 | 339,625 | -0.16(-1.44%) |
Oct 23, 2020 | 11.41 | 11.41 | 10.86 | 11.08 | 1,135,400 | -0.22(-1.95%) |
Oct 22, 2020 | 12.01 | 12.01 | 11.21 | 11.30 | 375,306 | -0.56(-4.72%) |
Oct 21, 2020 | 12.10 | 12.20 | 11.80 | 11.86 | 312,462 | -0.16(-1.33%) |
Oct 20, 2020 | 12.01 | 12.29 | 11.70 | 12.02 | 1,297,361 | -0.13(-1.07%) |