Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 44.83 44.88 44.15 44.21 74,922 -0.58(-1.29%)
Dec 30, 2021 44.50 44.97 44.43 44.79 125,356 +0.27(+0.61%)
Dec 29, 2021 44.96 44.96 44.29 44.52 164,202 -0.38(-0.85%)
Dec 28, 2021 45.07 45.34 44.61 44.90 110,174 -0.27(-0.60%)
Dec 27, 2021 44.56 45.18 44.34 45.17 99,692 +0.61(+1.37%)
Dec 23, 2021 44.35 44.67 44.25 44.56 97,677 +0.56(+1.27%)
Dec 22, 2021 44.00 44.20 43.78 44.00 70,474 -0.38(-0.86%)
Dec 21, 2021 44.00 44.56 43.74 44.38 178,291 +0.65(+1.49%)
Dec 20, 2021 43.68 43.99 43.02 43.73 119,119 -0.53(-1.20%)
Dec 17, 2021 44.64 44.64 44.06 44.26 156,066 -0.93(-2.06%)
Dec 16, 2021 45.05 45.65 45.05 45.19 139,545 +1.01(+2.29%)
Dec 15, 2021 44.14 44.31 43.57 44.18 111,387 -0.13(-0.29%)
Dec 14, 2021 44.50 44.90 44.09 44.31 118,310 -0.53(-1.18%)
Dec 13, 2021 45.60 45.60 44.72 44.84 136,112 -0.80(-1.75%)
Dec 10, 2021 45.68 45.71 45.06 45.64 117,573 +0.21(+0.46%)
Dec 09, 2021 45.78 45.86 45.34 45.43 109,052 -0.45(-0.98%)
Dec 08, 2021 45.37 45.99 45.37 45.88 120,211 +0.58(+1.28%)
Dec 07, 2021 46.13 46.32 45.20 45.30 143,025 -0.69(-1.50%)
Dec 06, 2021 45.07 46.13 44.48 45.99 302,061 +1.63(+3.67%)
Dec 03, 2021 45.20 45.36 44.17 44.36 254,871 -0.42(-0.94%)
Dec 02, 2021 43.46 44.96 43.33 44.78 253,542 +1.89(+4.41%)
Dec 01, 2021 44.30 44.58 42.89 42.89 188,786 -0.55(-1.27%)
Nov 30, 2021 43.22 43.81 42.74 43.44 185,554 -0.24(-0.55%)
Nov 29, 2021 44.10 44.34 43.48 43.68 257,956 +0.85(+1.98%)
Nov 26, 2021 43.92 44.08 42.18 42.83 269,946 -3.29(-7.13%)
Nov 24, 2021 45.94 46.60 45.66 46.12 121,035 +0.08(+0.17%)
Nov 23, 2021 45.52 46.26 45.52 46.04 149,864 +1.14(+2.54%)
Nov 22, 2021 44.50 45.30 44.44 44.90 110,145 +0.62(+1.40%)
Nov 19, 2021 44.72 44.85 44.14 44.28 108,874 -1.22(-2.68%)
Nov 18, 2021 45.65 45.54 45.03 45.50 127,102 -0.70(-1.52%)
Nov 17, 2021 46.27 46.82 45.94 46.20 118,058 +0.40(+0.87%)
Nov 16, 2021 45.99 46.09 45.51 45.80 88,259 +0.28(+0.62%)
Nov 15, 2021 45.70 45.87 45.22 45.52 131,742 -0.32(-0.70%)
Nov 12, 2021 45.81 45.89 45.59 45.84 109,643 +0.06(+0.13%)
Nov 11, 2021 45.54 45.91 45.29 45.78 134,419 +0.94(+2.10%)
Nov 10, 2021 45.70 44.84 168,484 -0.87(-1.90%)
Nov 09, 2021 45.57 45.75 45.07 45.71 137,891 +0.31(+0.68%)
Nov 08, 2021 45.43 45.49 45.11 45.40 145,600 +0.37(+0.82%)
Nov 05, 2021 44.63 45.15 44.16 45.03 297,838 -0.98(-2.13%)
Nov 04, 2021 46.84 46.84 45.61 46.01 148,741 -0.15(-0.32%)
Nov 03, 2021 46.53 46.59 45.80 46.16 185,172 -0.95(-2.02%)
Nov 02, 2021 47.75 47.75 47.05 47.11 154,058 -1.97(-4.01%)
Nov 01, 2021 48.57 48.26 48.26 49.08 164,370 +0.82(+1.70%)
Oct 29, 2021 48.59 48.59 47.39 48.26 237,056 -0.33(-0.68%)
Oct 28, 2021 48.34 48.68 47.72 48.59 159,498 -0.46(-0.94%)
Oct 27, 2021 50.00 50.09 48.95 49.05 183,989 -1.87(-3.67%)
Oct 26, 2021 51.46 50.92 113,150 -0.36(-0.70%)
Oct 25, 2021 51.06 51.38 50.73 51.28 126,738 +1.14(+2.27%)
Oct 22, 2021 50.40 50.40 49.45 50.14 168,698 -1.02(-1.99%)
Oct 21, 2021 51.89 51.89 50.61 51.16 165,356 -0.97(-1.86%)
Oct 20, 2021 52.48 52.48 51.80 52.13 152,774 -0.56(-1.06%)
Oct 19, 2021 52.50 52.91 52.07 52.69 92,546 +0.64(+1.23%)
Oct 18, 2021 52.37 52.69 51.81 52.05 111,975 +0.23(+0.44%)
Oct 15, 2021 52.04 52.22 51.77 51.82 118,501 -0.07(-0.13%)
Oct 14, 2021 52.56 52.56 51.46 51.89 156,453 -0.18(-0.35%)
Oct 13, 2021 51.80 52.27 51.16 52.07 150,457 -0.14(-0.27%)
Oct 12, 2021 52.50 52.88 52.01 52.21 194,729 -1.28(-2.39%)
Oct 11, 2021 54.10 54.50 53.41 53.49 239,821 +0.01(+0.02%)
Oct 08, 2021 52.69 53.49 52.62 53.48 239,265 +0.73(+1.38%)
Oct 07, 2021 52.11 52.75 51.66 52.75 275,124 +0.36(+0.69%)
Oct 06, 2021 52.00 52.68 51.14 52.39 655,165 +1.65(+3.25%)
Oct 05, 2021 51.48 51.49 50.51 50.74 475,291 +3.11(+6.53%)
Oct 04, 2021 47.50 47.87 47.33 47.63 161,443 +0.47(+1.00%)
Oct 01, 2021 46.90 47.24 46.50 47.16 115,461 +0.38(+0.81%)
Sep 30, 2021 46.91 47.10 46.34 46.78 359,044 +0.53(+1.15%)
Sep 29, 2021 47.68 47.82 46.16 46.25 430,896 -3.77(-7.54%)
Sep 28, 2021 50.26 50.45 49.72 50.02 189,513 +0.00(+0.00%)
Sep 27, 2021 49.46 50.22 49.46 50.02 158,182 +1.20(+2.46%)
Sep 24, 2021 48.66 48.96 48.58 48.82 156,558 -0.18(-0.37%)
Sep 23, 2021 48.76 49.02 48.47 49.00 170,623 +0.24(+0.49%)
Sep 22, 2021 48.22 49.13 48.09 48.76 173,805 +1.41(+2.98%)
Sep 21, 2021 47.29 47.67 46.95 47.35 209,108 +0.58(+1.24%)
Sep 20, 2021 46.00 47.07 45.87 46.77 290,030 -1.40(-2.91%)
Sep 17, 2021 48.15 48.49 47.70 48.17 292,413 -0.08(-0.17%)
Sep 16, 2021 48.73 48.73 47.74 48.25 283,650 -0.74(-1.51%)
Sep 15, 2021 47.91 49.24 47.91 48.99 362,748 +1.94(+4.12%)
Sep 14, 2021 47.80 47.88 46.62 47.05 356,245 +0.64(+1.38%)
Sep 13, 2021 45.87 46.55 45.79 46.41 273,880 +2.26(+5.12%)
Sep 10, 2021 43.98 44.44 43.97 44.15 227,161 +1.21(+2.82%)
Sep 09, 2021 43.10 43.32 42.73 42.94 182,404 -0.18(-0.42%)
Sep 08, 2021 43.77 43.98 42.88 43.12 260,687 -2.71(-5.91%)
Sep 07, 2021 45.67 46.36 45.60 45.83 218,508 +0.29(+0.64%)
Sep 03, 2021 45.31 45.55 45.00 45.54 184,292 +0.95(+2.13%)
Sep 02, 2021 44.43 45.09 44.34 44.59 256,794 +0.58(+1.32%)
Sep 01, 2021 44.07 44.24 43.63 44.01 221,362 +0.40(+0.92%)
Aug 31, 2021 43.50 43.75 43.26 43.61 258,286 +1.15(+2.71%)
Aug 30, 2021 42.38 42.76 42.11 42.46 259,722 +1.54(+3.76%)
Aug 27, 2021 40.28 40.96 40.28 40.92 179,268 +1.13(+2.84%)
Aug 26, 2021 40.70 40.89 39.75 39.79 267,994 -0.87(-2.14%)
Aug 25, 2021 40.70 40.97 40.43 40.66 178,879 +0.13(+0.32%)
Aug 24, 2021 40.50 41.06 40.43 40.53 231,849 -0.12(-0.30%)
Aug 23, 2021 39.87 40.84 39.85 40.65 255,455 +1.58(+4.04%)
Aug 20, 2021 38.65 39.48 38.63 39.07 286,655 -0.36(-0.91%)
Aug 19, 2021 39.68 39.68 38.80 39.43 372,607 -1.31(-3.22%)
Aug 18, 2021 41.58 41.58 40.71 40.74 285,078 -0.17(-0.42%)
Aug 17, 2021 41.73 41.95 40.87 40.91 267,258 -1.83(-4.28%)
Aug 16, 2021 42.83 42.83 42.21 42.74 155,299 -0.48(-1.11%)
Aug 13, 2021 43.82 43.82 43.15 43.22 151,725 -0.61(-1.39%)
Aug 12, 2021 43.40 43.86 43.30 43.83 216,970 +0.93(+2.17%)
Aug 11, 2021 42.76 43.02 42.52 42.90 198,060 +0.72(+1.71%)
Aug 10, 2021 41.93 42.32 41.59 42.18 238,998 +0.42(+1.01%)
Aug 09, 2021 41.42 41.99 41.25 41.76 164,321 +0.26(+0.63%)
Aug 06, 2021 41.58 41.70 41.34 41.50 170,189 -0.08(-0.19%)
Aug 05, 2021 41.74 42.05 41.46 41.58 181,358 +0.00(+0.00%)
Aug 04, 2021 42.20 42.20 41.43 41.58 243,285 -0.91(-2.14%)
Aug 03, 2021 42.28 42.78 41.64 42.49 233,688 +0.52(+1.24%)
Aug 02, 2021 42.50 42.85 41.97 41.97 162,021 +0.13(+0.31%)
Jul 30, 2021 42.00 42.04 41.50 41.84 160,143 -0.37(-0.88%)
Jul 29, 2021 42.66 42.66 41.79 42.21 280,984 -0.89(-2.06%)
Jul 28, 2021 42.40 43.24 42.35 43.10 236,218 +1.44(+3.46%)
Jul 27, 2021 41.88 41.88 40.99 41.66 233,054 -0.39(-0.93%)
Jul 26, 2021 41.47 42.29 41.07 42.05 302,490 -0.19(-0.45%)
Jul 23, 2021 42.72 42.74 41.90 42.24 179,634 -0.99(-2.29%)
Jul 22, 2021 43.14 43.31 42.66 43.23 123,869 +0.37(+0.86%)
Jul 21, 2021 42.21 43.15 42.00 42.86 366,586 +0.74(+1.76%)
Jul 20, 2021 41.81 42.19 41.51 42.12 200,571 +0.00(+0.00%)
Jul 19, 2021 41.87 42.31 41.36 42.12 338,005 -0.60(-1.40%)
Jul 16, 2021 43.52 43.81 42.63 42.72 216,265 -1.16(-2.64%)
Jul 15, 2021 43.62 44.29 43.62 43.88 225,160 +0.18(+0.41%)
Jul 14, 2021 44.85 44.90 43.54 43.70 376,593 -1.41(-3.13%)
Jul 13, 2021 44.97 45.40 44.83 45.11 246,284 +0.43(+0.96%)
Jul 12, 2021 45.23 45.33 44.67 44.68 279,027 -0.91(-2.00%)
Jul 09, 2021 45.54 45.62 45.00 45.59 270,043 +0.31(+0.68%)
Jul 08, 2021 45.09 45.46 44.64 45.28 437,883 -2.19(-4.61%)
Jul 07, 2021 48.40 48.40 47.19 47.47 263,994 -0.93(-1.92%)
Jul 06, 2021 49.33 49.51 48.20 48.40 258,349 -1.11(-2.24%)
Jul 02, 2021 49.33 49.81 48.53 49.51 262,301 -1.14(-2.25%)
Jul 01, 2021 49.88 51.16 49.88 50.65 496,960 +1.62(+3.30%)
Jun 30, 2021 48.73 49.38 48.50 49.03 235,837 +1.57(+3.31%)
Jun 29, 2021 48.15 48.15 47.37 47.46 252,834 -1.62(-3.30%)
Jun 28, 2021 50.16 50.22 48.52 49.08 342,201 -1.52(-3.00%)
Jun 25, 2021 49.74 50.89 49.69 50.60 333,829 +1.77(+3.62%)
Jun 24, 2021 48.60 48.87 48.21 48.83 266,801 +1.20(+2.52%)
Jun 23, 2021 47.91 48.48 47.52 47.63 215,269 +0.49(+1.04%)
Jun 22, 2021 46.37 47.25 45.90 47.14 383,334 +2.24(+4.99%)
Jun 21, 2021 44.86 44.90 44.44 44.90 181,051 +0.26(+0.58%)
Jun 18, 2021 45.14 45.19 44.09 44.64 330,194 -2.17(-4.64%)
Jun 17, 2021 46.50 47.09 46.10 46.81 499,699 +0.73(+1.58%)
Jun 16, 2021 46.35 46.40 45.84 46.08 222,924 +0.05(+0.11%)
Jun 15, 2021 45.78 46.03 45.50 46.03 178,372 +0.27(+0.59%)
Jun 14, 2021 45.67 46.13 45.47 45.76 225,337 +0.64(+1.42%)
Jun 11, 2021 45.56 45.91 44.78 45.12 235,495 +1.11(+2.52%)
Jun 10, 2021 44.15 44.44 43.53 44.01 174,968 +0.45(+1.03%)
Jun 09, 2021 43.99 44.04 43.52 43.56 142,768 +0.19(+0.44%)
Jun 08, 2021 42.99 43.43 42.78 43.37 134,806 +0.42(+0.98%)
Jun 07, 2021 43.65 43.65 42.94 42.95 232,581 -0.93(-2.12%)
Jun 04, 2021 43.50 43.96 43.35 43.88 140,396 +0.65(+1.50%)
Jun 03, 2021 43.39 43.54 43.06 43.23 151,269 -0.52(-1.19%)
Jun 02, 2021 43.09 43.80 43.03 43.75 294,469 +1.28(+3.01%)
Jun 01, 2021 42.62 42.62 42.18 42.47 319,975 +1.22(+2.96%)
May 28, 2021 41.07 41.45 40.90 41.25 182,450 +0.44(+1.08%)
May 27, 2021 40.94 40.94 40.61 40.81 136,683 +0.13(+0.32%)
May 26, 2021 40.47 40.70 40.29 40.68 80,966 +0.12(+0.30%)
May 25, 2021 40.79 40.92 40.49 40.56 113,254 -0.03(-0.07%)
May 24, 2021 40.38 40.60 40.14 40.59 117,682 +0.48(+1.20%)
May 21, 2021 40.46 40.70 40.03 40.11 113,786 -0.17(-0.42%)
May 20, 2021 40.83 40.85 40.11 40.28 194,108 -1.37(-3.29%)
May 19, 2021 41.57 41.73 41.13 41.65 137,678 -0.26(-0.62%)
May 18, 2021 42.00 42.42 41.76 41.91 250,343 +0.95(+2.32%)
May 17, 2021 40.37 41.02 40.37 40.96 181,703 +0.57(+1.41%)
May 14, 2021 40.18 40.59 40.17 40.39 116,060 +0.48(+1.20%)
May 13, 2021 40.37 40.37 39.57 39.91 181,766 -0.84(-2.06%)
May 12, 2021 40.93 41.40 40.63 40.75 235,510 -0.06(-0.15%)
May 11, 2021 40.51 40.92 40.18 40.81 206,801 -0.37(-0.90%)
May 10, 2021 41.20 41.60 40.90 41.18 248,949 +1.45(+3.65%)
May 07, 2021 39.45 39.77 39.27 39.73 196,676 +0.81(+2.08%)
May 06, 2021 38.99 39.16 38.65 38.92 179,791 +0.24(+0.62%)
May 05, 2021 38.65 39.25 37.90 38.68 272,646 +1.40(+3.76%)
May 04, 2021 37.26 37.68 36.96 37.28 226,113 +0.78(+2.14%)
May 03, 2021 36.34 36.71 36.22 36.50 170,725 +0.47(+1.30%)
Apr 30, 2021 36.81 36.81 35.85 36.03 204,400 -1.25(-3.35%)
Apr 29, 2021 36.41 37.87 36.35 37.28 415,146 +1.50(+4.19%)
Apr 28, 2021 35.25 35.93 35.25 35.78 187,503 +0.69(+1.97%)
Apr 27, 2021 35.30 35.33 34.85 35.09 128,049 -0.04(-0.11%)
Apr 26, 2021 35.15 35.27 35.04 35.13 149,687 +0.03(+0.09%)
Apr 23, 2021 35.00 35.18 34.79 35.10 103,300 +0.37(+1.07%)
Apr 22, 2021 35.00 35.13 34.53 34.73 244,901 -0.36(-1.03%)
Apr 21, 2021 35.29 35.30 34.88 35.09 336,142 -0.35(-0.99%)
Apr 20, 2021 36.47 36.47 35.44 35.44 445,124 -1.26(-3.43%)
Apr 19, 2021 36.80 36.80 36.51 36.70 108,416 +0.17(+0.47%)
Apr 16, 2021 36.67 36.67 36.41 36.53 114,200 +0.12(+0.33%)
Apr 15, 2021 36.44 36.73 36.15 36.41 228,352 +0.25(+0.69%)
Apr 14, 2021 36.00 36.35 35.84 36.16 210,936 +0.55(+1.54%)
Apr 13, 2021 35.58 35.86 35.48 35.61 145,430 +0.25(+0.71%)
Apr 12, 2021 35.30 35.62 35.25 35.36 173,208 +0.12(+0.34%)
Apr 09, 2021 35.53 35.53 35.05 35.24 91,300 -0.12(-0.34%)
Apr 08, 2021 35.31 35.58 35.29 35.36 127,318 -0.48(-1.34%)
Apr 07, 2021 35.72 35.95 35.40 35.84 194,273 +0.00(+0.00%)
Apr 06, 2021 36.03 36.52 35.72 35.84 218,066 -0.16(-0.44%)
Apr 05, 2021 36.02 36.21 35.75 36.00 152,165 -0.52(-1.42%)
Apr 01, 2021 36.29 36.71 35.70 36.52 192,400 +0.37(+1.02%)
Mar 31, 2021 36.50 36.50 36.05 36.15 176,172 -0.67(-1.82%)
Mar 30, 2021 36.88 37.03 36.73 36.82 125,192 -0.07(-0.19%)
Mar 29, 2021 36.33 37.00 36.33 36.89 128,353 +0.51(+1.40%)
Mar 26, 2021 36.36 36.38 35.80 36.38 202,100 +0.98(+2.77%)
Mar 25, 2021 35.49 35.81 35.11 35.40 360,811 -1.12(-3.07%)
Mar 24, 2021 36.24 36.94 36.16 36.52 163,921 +0.69(+1.93%)
Mar 23, 2021 36.48 36.48 35.68 35.83 291,941 -1.24(-3.35%)
Mar 22, 2021 37.50 37.50 37.07 37.07 106,713 -0.34(-0.91%)
Mar 19, 2021 37.31 37.90 36.72 37.41 426,400 -0.66(-1.73%)
Mar 18, 2021 39.12 39.20 37.88 38.07 222,261 -1.15(-2.93%)
Mar 17, 2021 39.00 39.33 38.90 39.22 201,524 -0.02(-0.05%)
Mar 16, 2021 39.26 39.40 39.06 39.24 143,740 -0.38(-0.96%)
Mar 15, 2021 39.02 39.68 38.68 39.62 186,486 +0.93(+2.40%)
Mar 12, 2021 39.00 39.00 38.64 38.69 142,500 -0.56(-1.43%)
Mar 11, 2021 39.23 39.38 39.01 39.25 197,903 +0.74(+1.92%)
Mar 10, 2021 38.54 38.67 38.01 38.51 151,602 +0.29(+0.76%)
Mar 09, 2021 38.69 38.89 38.16 38.22 299,643 -1.14(-2.90%)
Mar 08, 2021 39.98 40.49 39.17 39.36 283,784 +0.24(+0.61%)
Mar 05, 2021 38.00 39.35 37.94 39.12 480,600 +2.08(+5.62%)
Mar 04, 2021 36.56 37.84 36.56 37.04 226,299 +0.73(+2.01%)
Mar 03, 2021 35.82 36.56 35.59 36.31 185,504 +1.03(+2.92%)
Mar 02, 2021 35.75 35.75 35.26 35.28 183,827 -1.01(-2.78%)
Mar 01, 2021 36.39 36.61 36.02 36.29 191,026 +0.53(+1.48%)
Feb 26, 2021 36.36 36.36 35.42 35.76 414,900 -0.60(-1.65%)
Feb 25, 2021 36.98 37.29 36.21 36.36 182,998 -0.55(-1.49%)
Feb 24, 2021 37.00 37.15 36.41 36.91 283,118 -0.56(-1.49%)
Feb 23, 2021 37.13 37.81 36.52 37.47 262,092 +0.81(+2.21%)
Feb 22, 2021 35.80 36.90 35.75 36.66 386,798 +2.46(+7.19%)
Feb 19, 2021 34.81 35.08 34.15 34.20 168,600 -0.78(-2.23%)
Feb 18, 2021 35.18 35.23 34.62 34.98 171,299 -0.59(-1.66%)
Feb 17, 2021 35.61 35.68 35.16 35.57 162,003 +0.47(+1.34%)
Feb 16, 2021 34.99 35.67 34.82 35.10 369,372 +3.03(+9.45%)
Feb 12, 2021 31.52 32.22 31.51 32.07 108,700 +0.60(+1.91%)
Feb 11, 2021 31.60 31.69 31.30 31.47 76,705 -0.14(-0.44%)
Feb 10, 2021 31.88 31.88 31.45 31.61 119,422 -0.27(-0.85%)
Feb 09, 2021 31.61 31.94 31.58 31.88 90,869 +0.47(+1.50%)
Feb 08, 2021 31.41 31.44 31.22 31.41 138,515 +0.30(+0.96%)
Feb 05, 2021 30.98 31.38 30.89 31.11 94,100 +0.00(+0.00%)
Feb 04, 2021 31.04 31.11 30.63 31.11 86,111 +0.03(+0.10%)
Feb 03, 2021 30.68 31.10 30.61 31.08 90,582 +0.47(+1.54%)
Feb 02, 2021 30.62 30.86 30.57 30.61 83,367 +0.12(+0.39%)
Feb 01, 2021 30.83 30.83 30.30 30.49 153,691 +0.07(+0.23%)
Jan 29, 2021 30.83 31.28 30.34 30.42 171,000 -0.81(-2.59%)
Jan 28, 2021 31.00 31.37 30.98 31.23 98,433 +0.11(+0.35%)
Jan 27, 2021 31.35 31.89 31.12 31.12 136,233 -0.07(-0.22%)
Jan 26, 2021 31.48 31.53 31.15 31.19 243,159 -0.73(-2.29%)
Jan 25, 2021 31.92 32.05 31.36 31.92 190,777 -0.79(-2.42%)
Jan 22, 2021 32.84 32.94 32.39 32.71 117,400 -1.30(-3.82%)
Jan 21, 2021 34.03 34.35 33.79 34.01 108,311 -0.19(-0.56%)
Jan 20, 2021 34.35 34.50 34.13 34.20 108,543 -0.08(-0.23%)
Jan 19, 2021 33.99 34.73 33.89 34.28 134,739 +1.23(+3.72%)
Jan 15, 2021 33.33 33.44 32.88 33.05 139,800 -0.93(-2.74%)
Jan 14, 2021 33.57 34.24 33.56 33.98 140,493 +0.58(+1.74%)
Jan 13, 2021 33.36 33.72 33.11 33.40 222,595 +0.90(+2.77%)
Jan 12, 2021 31.99 32.71 31.94 32.50 173,434 +0.83(+2.62%)
Jan 11, 2021 31.27 31.75 31.27 31.67 82,132 +0.37(+1.18%)
Jan 08, 2021 31.25 31.38 30.96 31.30 106,000 -0.22(-0.70%)
Jan 07, 2021 31.38 31.64 31.11 31.52 146,129 +0.11(+0.35%)
Jan 06, 2021 31.50 31.93 31.30 31.41 147,116 +0.33(+1.06%)
Jan 05, 2021 30.74 31.45 30.74 31.08 193,274 +0.43(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.