Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.83	44.88	44.15	44.21	74,922	-0.58(-1.29%)
Dec 30, 2021	44.50	44.97	44.43	44.79	125,356	+0.27(+0.61%)
Dec 29, 2021	44.96	44.96	44.29	44.52	164,202	-0.38(-0.85%)
Dec 28, 2021	45.07	45.34	44.61	44.90	110,174	-0.27(-0.60%)
Dec 27, 2021	44.56	45.18	44.34	45.17	99,692	+0.61(+1.37%)
Dec 23, 2021	44.35	44.67	44.25	44.56	97,677	+0.56(+1.27%)
Dec 22, 2021	44.00	44.20	43.78	44.00	70,474	-0.38(-0.86%)
Dec 21, 2021	44.00	44.56	43.74	44.38	178,291	+0.65(+1.49%)
Dec 20, 2021	43.68	43.99	43.02	43.73	119,119	-0.53(-1.20%)
Dec 17, 2021	44.64	44.64	44.06	44.26	156,066	-0.93(-2.06%)
Dec 16, 2021	45.05	45.65	45.05	45.19	139,545	+1.01(+2.29%)
Dec 15, 2021	44.14	44.31	43.57	44.18	111,387	-0.13(-0.29%)
Dec 14, 2021	44.50	44.90	44.09	44.31	118,310	-0.53(-1.18%)
Dec 13, 2021	45.60	45.60	44.72	44.84	136,112	-0.80(-1.75%)
Dec 10, 2021	45.68	45.71	45.06	45.64	117,573	+0.21(+0.46%)
Dec 09, 2021	45.78	45.86	45.34	45.43	109,052	-0.45(-0.98%)
Dec 08, 2021	45.37	45.99	45.37	45.88	120,211	+0.58(+1.28%)
Dec 07, 2021	46.13	46.32	45.20	45.30	143,025	-0.69(-1.50%)
Dec 06, 2021	45.07	46.13	44.48	45.99	302,061	+1.63(+3.67%)
Dec 03, 2021	45.20	45.36	44.17	44.36	254,871	-0.42(-0.94%)
Dec 02, 2021	43.46	44.96	43.33	44.78	253,542	+1.89(+4.41%)
Dec 01, 2021	44.30	44.58	42.89	42.89	188,786	-0.55(-1.27%)
Nov 30, 2021	43.22	43.81	42.74	43.44	185,554	-0.24(-0.55%)
Nov 29, 2021	44.10	44.34	43.48	43.68	257,956	+0.85(+1.98%)
Nov 26, 2021	43.92	44.08	42.18	42.83	269,946	-3.29(-7.13%)
Nov 24, 2021	45.94	46.60	45.66	46.12	121,035	+0.08(+0.17%)
Nov 23, 2021	45.52	46.26	45.52	46.04	149,864	+1.14(+2.54%)
Nov 22, 2021	44.50	45.30	44.44	44.90	110,145	+0.62(+1.40%)
Nov 19, 2021	44.72	44.85	44.14	44.28	108,874	-1.22(-2.68%)
Nov 18, 2021	45.65	45.54	45.03	45.50	127,102	-0.70(-1.52%)
Nov 17, 2021	46.27	46.82	45.94	46.20	118,058	+0.40(+0.87%)
Nov 16, 2021	45.99	46.09	45.51	45.80	88,259	+0.28(+0.62%)
Nov 15, 2021	45.70	45.87	45.22	45.52	131,742	-0.32(-0.70%)
Nov 12, 2021	45.81	45.89	45.59	45.84	109,643	+0.06(+0.13%)
Nov 11, 2021	45.54	45.91	45.29	45.78	134,419	+0.94(+2.10%)
Nov 10, 2021	45.70			44.84	168,484	-0.87(-1.90%)
Nov 09, 2021	45.57	45.75	45.07	45.71	137,891	+0.31(+0.68%)
Nov 08, 2021	45.43	45.49	45.11	45.40	145,600	+0.37(+0.82%)
Nov 05, 2021	44.63	45.15	44.16	45.03	297,838	-0.98(-2.13%)
Nov 04, 2021	46.84	46.84	45.61	46.01	148,741	-0.15(-0.32%)
Nov 03, 2021	46.53	46.59	45.80	46.16	185,172	-0.95(-2.02%)
Nov 02, 2021	47.75	47.75	47.05	47.11	154,058	-1.97(-4.01%)
Nov 01, 2021	48.57	48.26	48.26	49.08	164,370	+0.82(+1.70%)
Oct 29, 2021	48.59	48.59	47.39	48.26	237,056	-0.33(-0.68%)
Oct 28, 2021	48.34	48.68	47.72	48.59	159,498	-0.46(-0.94%)
Oct 27, 2021	50.00	50.09	48.95	49.05	183,989	-1.87(-3.67%)
Oct 26, 2021	51.46			50.92	113,150	-0.36(-0.70%)
Oct 25, 2021	51.06	51.38	50.73	51.28	126,738	+1.14(+2.27%)
Oct 22, 2021	50.40	50.40	49.45	50.14	168,698	-1.02(-1.99%)
Oct 21, 2021	51.89	51.89	50.61	51.16	165,356	-0.97(-1.86%)
Oct 20, 2021	52.48	52.48	51.80	52.13	152,774	-0.56(-1.06%)
Oct 19, 2021	52.50	52.91	52.07	52.69	92,546	+0.64(+1.23%)
Oct 18, 2021	52.37	52.69	51.81	52.05	111,975	+0.23(+0.44%)
Oct 15, 2021	52.04	52.22	51.77	51.82	118,501	-0.07(-0.13%)
Oct 14, 2021	52.56	52.56	51.46	51.89	156,453	-0.18(-0.35%)
Oct 13, 2021	51.80	52.27	51.16	52.07	150,457	-0.14(-0.27%)
Oct 12, 2021	52.50	52.88	52.01	52.21	194,729	-1.28(-2.39%)
Oct 11, 2021	54.10	54.50	53.41	53.49	239,821	+0.01(+0.02%)
Oct 08, 2021	52.69	53.49	52.62	53.48	239,265	+0.73(+1.38%)
Oct 07, 2021	52.11	52.75	51.66	52.75	275,124	+0.36(+0.69%)
Oct 06, 2021	52.00	52.68	51.14	52.39	655,165	+1.65(+3.25%)
Oct 05, 2021	51.48	51.49	50.51	50.74	475,291	+3.11(+6.53%)
Oct 04, 2021	47.50	47.87	47.33	47.63	161,443	+0.47(+1.00%)
Oct 01, 2021	46.90	47.24	46.50	47.16	115,461	+0.38(+0.81%)
Sep 30, 2021	46.91	47.10	46.34	46.78	359,044	+0.53(+1.15%)
Sep 29, 2021	47.68	47.82	46.16	46.25	430,896	-3.77(-7.54%)
Sep 28, 2021	50.26	50.45	49.72	50.02	189,513	+0.00(+0.00%)
Sep 27, 2021	49.46	50.22	49.46	50.02	158,182	+1.20(+2.46%)
Sep 24, 2021	48.66	48.96	48.58	48.82	156,558	-0.18(-0.37%)
Sep 23, 2021	48.76	49.02	48.47	49.00	170,623	+0.24(+0.49%)
Sep 22, 2021	48.22	49.13	48.09	48.76	173,805	+1.41(+2.98%)
Sep 21, 2021	47.29	47.67	46.95	47.35	209,108	+0.58(+1.24%)
Sep 20, 2021	46.00	47.07	45.87	46.77	290,030	-1.40(-2.91%)
Sep 17, 2021	48.15	48.49	47.70	48.17	292,413	-0.08(-0.17%)
Sep 16, 2021	48.73	48.73	47.74	48.25	283,650	-0.74(-1.51%)
Sep 15, 2021	47.91	49.24	47.91	48.99	362,748	+1.94(+4.12%)
Sep 14, 2021	47.80	47.88	46.62	47.05	356,245	+0.64(+1.38%)
Sep 13, 2021	45.87	46.55	45.79	46.41	273,880	+2.26(+5.12%)
Sep 10, 2021	43.98	44.44	43.97	44.15	227,161	+1.21(+2.82%)
Sep 09, 2021	43.10	43.32	42.73	42.94	182,404	-0.18(-0.42%)
Sep 08, 2021	43.77	43.98	42.88	43.12	260,687	-2.71(-5.91%)
Sep 07, 2021	45.67	46.36	45.60	45.83	218,508	+0.29(+0.64%)
Sep 03, 2021	45.31	45.55	45.00	45.54	184,292	+0.95(+2.13%)
Sep 02, 2021	44.43	45.09	44.34	44.59	256,794	+0.58(+1.32%)
Sep 01, 2021	44.07	44.24	43.63	44.01	221,362	+0.40(+0.92%)
Aug 31, 2021	43.50	43.75	43.26	43.61	258,286	+1.15(+2.71%)
Aug 30, 2021	42.38	42.76	42.11	42.46	259,722	+1.54(+3.76%)
Aug 27, 2021	40.28	40.96	40.28	40.92	179,268	+1.13(+2.84%)
Aug 26, 2021	40.70	40.89	39.75	39.79	267,994	-0.87(-2.14%)
Aug 25, 2021	40.70	40.97	40.43	40.66	178,879	+0.13(+0.32%)
Aug 24, 2021	40.50	41.06	40.43	40.53	231,849	-0.12(-0.30%)
Aug 23, 2021	39.87	40.84	39.85	40.65	255,455	+1.58(+4.04%)
Aug 20, 2021	38.65	39.48	38.63	39.07	286,655	-0.36(-0.91%)
Aug 19, 2021	39.68	39.68	38.80	39.43	372,607	-1.31(-3.22%)
Aug 18, 2021	41.58	41.58	40.71	40.74	285,078	-0.17(-0.42%)
Aug 17, 2021	41.73	41.95	40.87	40.91	267,258	-1.83(-4.28%)
Aug 16, 2021	42.83	42.83	42.21	42.74	155,299	-0.48(-1.11%)
Aug 13, 2021	43.82	43.82	43.15	43.22	151,725	-0.61(-1.39%)
Aug 12, 2021	43.40	43.86	43.30	43.83	216,970	+0.93(+2.17%)
Aug 11, 2021	42.76	43.02	42.52	42.90	198,060	+0.72(+1.71%)
Aug 10, 2021	41.93	42.32	41.59	42.18	238,998	+0.42(+1.01%)
Aug 09, 2021	41.42	41.99	41.25	41.76	164,321	+0.26(+0.63%)
Aug 06, 2021	41.58	41.70	41.34	41.50	170,189	-0.08(-0.19%)
Aug 05, 2021	41.74	42.05	41.46	41.58	181,358	+0.00(+0.00%)
Aug 04, 2021	42.20	42.20	41.43	41.58	243,285	-0.91(-2.14%)
Aug 03, 2021	42.28	42.78	41.64	42.49	233,688	+0.52(+1.24%)
Aug 02, 2021	42.50	42.85	41.97	41.97	162,021	+0.13(+0.31%)
Jul 30, 2021	42.00	42.04	41.50	41.84	160,143	-0.37(-0.88%)
Jul 29, 2021	42.66	42.66	41.79	42.21	280,984	-0.89(-2.06%)
Jul 28, 2021	42.40	43.24	42.35	43.10	236,218	+1.44(+3.46%)
Jul 27, 2021	41.88	41.88	40.99	41.66	233,054	-0.39(-0.93%)
Jul 26, 2021	41.47	42.29	41.07	42.05	302,490	-0.19(-0.45%)
Jul 23, 2021	42.72	42.74	41.90	42.24	179,634	-0.99(-2.29%)
Jul 22, 2021	43.14	43.31	42.66	43.23	123,869	+0.37(+0.86%)
Jul 21, 2021	42.21	43.15	42.00	42.86	366,586	+0.74(+1.76%)
Jul 20, 2021	41.81	42.19	41.51	42.12	200,571	+0.00(+0.00%)
Jul 19, 2021	41.87	42.31	41.36	42.12	338,005	-0.60(-1.40%)
Jul 16, 2021	43.52	43.81	42.63	42.72	216,265	-1.16(-2.64%)
Jul 15, 2021	43.62	44.29	43.62	43.88	225,160	+0.18(+0.41%)
Jul 14, 2021	44.85	44.90	43.54	43.70	376,593	-1.41(-3.13%)
Jul 13, 2021	44.97	45.40	44.83	45.11	246,284	+0.43(+0.96%)
Jul 12, 2021	45.23	45.33	44.67	44.68	279,027	-0.91(-2.00%)
Jul 09, 2021	45.54	45.62	45.00	45.59	270,043	+0.31(+0.68%)
Jul 08, 2021	45.09	45.46	44.64	45.28	437,883	-2.19(-4.61%)
Jul 07, 2021	48.40	48.40	47.19	47.47	263,994	-0.93(-1.92%)
Jul 06, 2021	49.33	49.51	48.20	48.40	258,349	-1.11(-2.24%)
Jul 02, 2021	49.33	49.81	48.53	49.51	262,301	-1.14(-2.25%)
Jul 01, 2021	49.88	51.16	49.88	50.65	496,960	+1.62(+3.30%)
Jun 30, 2021	48.73	49.38	48.50	49.03	235,837	+1.57(+3.31%)
Jun 29, 2021	48.15	48.15	47.37	47.46	252,834	-1.62(-3.30%)
Jun 28, 2021	50.16	50.22	48.52	49.08	342,201	-1.52(-3.00%)
Jun 25, 2021	49.74	50.89	49.69	50.60	333,829	+1.77(+3.62%)
Jun 24, 2021	48.60	48.87	48.21	48.83	266,801	+1.20(+2.52%)
Jun 23, 2021	47.91	48.48	47.52	47.63	215,269	+0.49(+1.04%)
Jun 22, 2021	46.37	47.25	45.90	47.14	383,334	+2.24(+4.99%)
Jun 21, 2021	44.86	44.90	44.44	44.90	181,051	+0.26(+0.58%)
Jun 18, 2021	45.14	45.19	44.09	44.64	330,194	-2.17(-4.64%)
Jun 17, 2021	46.50	47.09	46.10	46.81	499,699	+0.73(+1.58%)
Jun 16, 2021	46.35	46.40	45.84	46.08	222,924	+0.05(+0.11%)
Jun 15, 2021	45.78	46.03	45.50	46.03	178,372	+0.27(+0.59%)
Jun 14, 2021	45.67	46.13	45.47	45.76	225,337	+0.64(+1.42%)
Jun 11, 2021	45.56	45.91	44.78	45.12	235,495	+1.11(+2.52%)
Jun 10, 2021	44.15	44.44	43.53	44.01	174,968	+0.45(+1.03%)
Jun 09, 2021	43.99	44.04	43.52	43.56	142,768	+0.19(+0.44%)
Jun 08, 2021	42.99	43.43	42.78	43.37	134,806	+0.42(+0.98%)
Jun 07, 2021	43.65	43.65	42.94	42.95	232,581	-0.93(-2.12%)
Jun 04, 2021	43.50	43.96	43.35	43.88	140,396	+0.65(+1.50%)
Jun 03, 2021	43.39	43.54	43.06	43.23	151,269	-0.52(-1.19%)
Jun 02, 2021	43.09	43.80	43.03	43.75	294,469	+1.28(+3.01%)
Jun 01, 2021	42.62	42.62	42.18	42.47	319,975	+1.22(+2.96%)
May 28, 2021	41.07	41.45	40.90	41.25	182,450	+0.44(+1.08%)
May 27, 2021	40.94	40.94	40.61	40.81	136,683	+0.13(+0.32%)
May 26, 2021	40.47	40.70	40.29	40.68	80,966	+0.12(+0.30%)
May 25, 2021	40.79	40.92	40.49	40.56	113,254	-0.03(-0.07%)
May 24, 2021	40.38	40.60	40.14	40.59	117,682	+0.48(+1.20%)
May 21, 2021	40.46	40.70	40.03	40.11	113,786	-0.17(-0.42%)
May 20, 2021	40.83	40.85	40.11	40.28	194,108	-1.37(-3.29%)
May 19, 2021	41.57	41.73	41.13	41.65	137,678	-0.26(-0.62%)
May 18, 2021	42.00	42.42	41.76	41.91	250,343	+0.95(+2.32%)
May 17, 2021	40.37	41.02	40.37	40.96	181,703	+0.57(+1.41%)
May 14, 2021	40.18	40.59	40.17	40.39	116,060	+0.48(+1.20%)
May 13, 2021	40.37	40.37	39.57	39.91	181,766	-0.84(-2.06%)
May 12, 2021	40.93	41.40	40.63	40.75	235,510	-0.06(-0.15%)
May 11, 2021	40.51	40.92	40.18	40.81	206,801	-0.37(-0.90%)
May 10, 2021	41.20	41.60	40.90	41.18	248,949	+1.45(+3.65%)
May 07, 2021	39.45	39.77	39.27	39.73	196,676	+0.81(+2.08%)
May 06, 2021	38.99	39.16	38.65	38.92	179,791	+0.24(+0.62%)
May 05, 2021	38.65	39.25	37.90	38.68	272,646	+1.40(+3.76%)
May 04, 2021	37.26	37.68	36.96	37.28	226,113	+0.78(+2.14%)
May 03, 2021	36.34	36.71	36.22	36.50	170,725	+0.47(+1.30%)
Apr 30, 2021	36.81	36.81	35.85	36.03	204,400	-1.25(-3.35%)
Apr 29, 2021	36.41	37.87	36.35	37.28	415,146	+1.50(+4.19%)
Apr 28, 2021	35.25	35.93	35.25	35.78	187,503	+0.69(+1.97%)
Apr 27, 2021	35.30	35.33	34.85	35.09	128,049	-0.04(-0.11%)
Apr 26, 2021	35.15	35.27	35.04	35.13	149,687	+0.03(+0.09%)
Apr 23, 2021	35.00	35.18	34.79	35.10	103,300	+0.37(+1.07%)
Apr 22, 2021	35.00	35.13	34.53	34.73	244,901	-0.36(-1.03%)
Apr 21, 2021	35.29	35.30	34.88	35.09	336,142	-0.35(-0.99%)
Apr 20, 2021	36.47	36.47	35.44	35.44	445,124	-1.26(-3.43%)
Apr 19, 2021	36.80	36.80	36.51	36.70	108,416	+0.17(+0.47%)
Apr 16, 2021	36.67	36.67	36.41	36.53	114,200	+0.12(+0.33%)
Apr 15, 2021	36.44	36.73	36.15	36.41	228,352	+0.25(+0.69%)
Apr 14, 2021	36.00	36.35	35.84	36.16	210,936	+0.55(+1.54%)
Apr 13, 2021	35.58	35.86	35.48	35.61	145,430	+0.25(+0.71%)
Apr 12, 2021	35.30	35.62	35.25	35.36	173,208	+0.12(+0.34%)
Apr 09, 2021	35.53	35.53	35.05	35.24	91,300	-0.12(-0.34%)
Apr 08, 2021	35.31	35.58	35.29	35.36	127,318	-0.48(-1.34%)
Apr 07, 2021	35.72	35.95	35.40	35.84	194,273	+0.00(+0.00%)
Apr 06, 2021	36.03	36.52	35.72	35.84	218,066	-0.16(-0.44%)
Apr 05, 2021	36.02	36.21	35.75	36.00	152,165	-0.52(-1.42%)
Apr 01, 2021	36.29	36.71	35.70	36.52	192,400	+0.37(+1.02%)
Mar 31, 2021	36.50	36.50	36.05	36.15	176,172	-0.67(-1.82%)
Mar 30, 2021	36.88	37.03	36.73	36.82	125,192	-0.07(-0.19%)
Mar 29, 2021	36.33	37.00	36.33	36.89	128,353	+0.51(+1.40%)
Mar 26, 2021	36.36	36.38	35.80	36.38	202,100	+0.98(+2.77%)
Mar 25, 2021	35.49	35.81	35.11	35.40	360,811	-1.12(-3.07%)
Mar 24, 2021	36.24	36.94	36.16	36.52	163,921	+0.69(+1.93%)
Mar 23, 2021	36.48	36.48	35.68	35.83	291,941	-1.24(-3.35%)
Mar 22, 2021	37.50	37.50	37.07	37.07	106,713	-0.34(-0.91%)
Mar 19, 2021	37.31	37.90	36.72	37.41	426,400	-0.66(-1.73%)
Mar 18, 2021	39.12	39.20	37.88	38.07	222,261	-1.15(-2.93%)
Mar 17, 2021	39.00	39.33	38.90	39.22	201,524	-0.02(-0.05%)
Mar 16, 2021	39.26	39.40	39.06	39.24	143,740	-0.38(-0.96%)
Mar 15, 2021	39.02	39.68	38.68	39.62	186,486	+0.93(+2.40%)
Mar 12, 2021	39.00	39.00	38.64	38.69	142,500	-0.56(-1.43%)
Mar 11, 2021	39.23	39.38	39.01	39.25	197,903	+0.74(+1.92%)
Mar 10, 2021	38.54	38.67	38.01	38.51	151,602	+0.29(+0.76%)
Mar 09, 2021	38.69	38.89	38.16	38.22	299,643	-1.14(-2.90%)
Mar 08, 2021	39.98	40.49	39.17	39.36	283,784	+0.24(+0.61%)
Mar 05, 2021	38.00	39.35	37.94	39.12	480,600	+2.08(+5.62%)
Mar 04, 2021	36.56	37.84	36.56	37.04	226,299	+0.73(+2.01%)
Mar 03, 2021	35.82	36.56	35.59	36.31	185,504	+1.03(+2.92%)
Mar 02, 2021	35.75	35.75	35.26	35.28	183,827	-1.01(-2.78%)
Mar 01, 2021	36.39	36.61	36.02	36.29	191,026	+0.53(+1.48%)
Feb 26, 2021	36.36	36.36	35.42	35.76	414,900	-0.60(-1.65%)
Feb 25, 2021	36.98	37.29	36.21	36.36	182,998	-0.55(-1.49%)
Feb 24, 2021	37.00	37.15	36.41	36.91	283,118	-0.56(-1.49%)
Feb 23, 2021	37.13	37.81	36.52	37.47	262,092	+0.81(+2.21%)
Feb 22, 2021	35.80	36.90	35.75	36.66	386,798	+2.46(+7.19%)
Feb 19, 2021	34.81	35.08	34.15	34.20	168,600	-0.78(-2.23%)
Feb 18, 2021	35.18	35.23	34.62	34.98	171,299	-0.59(-1.66%)
Feb 17, 2021	35.61	35.68	35.16	35.57	162,003	+0.47(+1.34%)
Feb 16, 2021	34.99	35.67	34.82	35.10	369,372	+3.03(+9.45%)
Feb 12, 2021	31.52	32.22	31.51	32.07	108,700	+0.60(+1.91%)
Feb 11, 2021	31.60	31.69	31.30	31.47	76,705	-0.14(-0.44%)
Feb 10, 2021	31.88	31.88	31.45	31.61	119,422	-0.27(-0.85%)
Feb 09, 2021	31.61	31.94	31.58	31.88	90,869	+0.47(+1.50%)
Feb 08, 2021	31.41	31.44	31.22	31.41	138,515	+0.30(+0.96%)
Feb 05, 2021	30.98	31.38	30.89	31.11	94,100	+0.00(+0.00%)
Feb 04, 2021	31.04	31.11	30.63	31.11	86,111	+0.03(+0.10%)
Feb 03, 2021	30.68	31.10	30.61	31.08	90,582	+0.47(+1.54%)
Feb 02, 2021	30.62	30.86	30.57	30.61	83,367	+0.12(+0.39%)
Feb 01, 2021	30.83	30.83	30.30	30.49	153,691	+0.07(+0.23%)
Jan 29, 2021	30.83	31.28	30.34	30.42	171,000	-0.81(-2.59%)
Jan 28, 2021	31.00	31.37	30.98	31.23	98,433	+0.11(+0.35%)
Jan 27, 2021	31.35	31.89	31.12	31.12	136,233	-0.07(-0.22%)
Jan 26, 2021	31.48	31.53	31.15	31.19	243,159	-0.73(-2.29%)
Jan 25, 2021	31.92	32.05	31.36	31.92	190,777	-0.79(-2.42%)
Jan 22, 2021	32.84	32.94	32.39	32.71	117,400	-1.30(-3.82%)
Jan 21, 2021	34.03	34.35	33.79	34.01	108,311	-0.19(-0.56%)
Jan 20, 2021	34.35	34.50	34.13	34.20	108,543	-0.08(-0.23%)
Jan 19, 2021	33.99	34.73	33.89	34.28	134,739	+1.23(+3.72%)
Jan 15, 2021	33.33	33.44	32.88	33.05	139,800	-0.93(-2.74%)
Jan 14, 2021	33.57	34.24	33.56	33.98	140,493	+0.58(+1.74%)
Jan 13, 2021	33.36	33.72	33.11	33.40	222,595	+0.90(+2.77%)
Jan 12, 2021	31.99	32.71	31.94	32.50	173,434	+0.83(+2.62%)
Jan 11, 2021	31.27	31.75	31.27	31.67	82,132	+0.37(+1.18%)
Jan 08, 2021	31.25	31.38	30.96	31.30	106,000	-0.22(-0.70%)
Jan 07, 2021	31.38	31.64	31.11	31.52	146,129	+0.11(+0.35%)
Jan 06, 2021	31.50	31.93	31.30	31.41	147,116	+0.33(+1.06%)
Jan 05, 2021	30.74	31.45	30.74	31.08	193,274	+0.43(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PetroChina (NY: PTR )

Historical Prices

Free News Feed