Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 3.130 | 3.254 | 3.050 | 3.080 | 148,140 | -0.07(-2.22%) |
Dec 30, 2021 | 3.090 | 3.315 | 3.090 | 3.150 | 106,689 | +0.03(+0.96%) |
Dec 29, 2021 | 3.140 | 3.300 | 3.110 | 3.120 | 255,434 | +0.01(+0.32%) |
Dec 28, 2021 | 3.110 | 3.310 | 3.090 | 3.110 | 151,743 | -0.21(-6.33%) |
Dec 27, 2021 | 3.450 | 3.590 | 3.263 | 3.320 | 318,486 | -0.09(-2.64%) |
Dec 23, 2021 | 3.600 | 3.600 | 3.350 | 3.410 | 191,831 | -0.15(-4.21%) |
Dec 22, 2021 | 3.570 | 3.750 | 3.350 | 3.560 | 451,123 | -0.04(-1.11%) |
Dec 21, 2021 | 3.560 | 4.200 | 3.170 | 3.600 | 1,297,780 | +0.04(+1.12%) |
Dec 20, 2021 | 2.930 | 3.700 | 2.750 | 3.560 | 1,535,192 | +0.63(+21.50%) |
Dec 17, 2021 | 3.300 | 3.300 | 2.800 | 2.930 | 232,727 | -0.36(-10.94%) |
Dec 16, 2021 | 3.390 | 3.480 | 3.180 | 3.290 | 107,658 | -0.10(-2.95%) |
Dec 15, 2021 | 3.240 | 3.400 | 3.100 | 3.390 | 120,448 | +0.19(+5.94%) |
Dec 14, 2021 | 3.338 | 3.370 | 3.135 | 3.200 | 83,772 | -0.22(-6.43%) |
Dec 13, 2021 | 3.850 | 3.890 | 3.090 | 3.420 | 186,439 | -0.39(-10.24%) |
Dec 10, 2021 | 3.800 | 3.940 | 3.780 | 3.810 | 72,874 | -0.04(-1.04%) |
Dec 09, 2021 | 4.050 | 4.140 | 3.711 | 3.850 | 153,435 | -0.23(-5.64%) |
Dec 08, 2021 | 4.120 | 4.180 | 3.960 | 4.080 | 227,200 | -0.09(-2.16%) |
Dec 07, 2021 | 4.200 | 4.350 | 3.965 | 4.170 | 133,526 | +0.03(+0.60%) |
Dec 06, 2021 | 4.350 | 4.400 | 3.920 | 4.145 | 215,313 | -0.16(-3.60%) |
Dec 03, 2021 | 4.310 | 4.370 | 4.200 | 4.300 | 45,606 | +0.08(+1.90%) |
Dec 02, 2021 | 4.260 | 4.519 | 4.050 | 4.220 | 136,052 | -0.43(-9.25%) |
Dec 01, 2021 | 3.590 | 4.720 | 3.500 | 4.650 | 1,016,156 | +1.08(+30.25%) |
Nov 30, 2021 | 3.500 | 3.642 | 3.450 | 3.570 | 138,697 | -0.14(-3.77%) |
Nov 29, 2021 | 4.040 | 4.040 | 3.601 | 3.710 | 158,613 | -0.16(-4.13%) |
Nov 26, 2021 | 3.790 | 3.980 | 3.760 | 3.870 | 93,415 | -0.27(-6.52%) |
Nov 24, 2021 | 4.310 | 4.310 | 3.990 | 4.140 | 328,128 | -0.15(-3.50%) |
Nov 23, 2021 | 4.080 | 4.350 | 3.850 | 4.290 | 217,354 | +0.25(+6.19%) |
Nov 22, 2021 | 4.420 | 4.420 | 3.970 | 4.040 | 111,622 | -0.32(-7.34%) |
Nov 19, 2021 | 4.150 | 4.483 | 4.120 | 4.360 | 181,985 | +0.18(+4.31%) |
Nov 18, 2021 | 4.150 | 4.250 | 4.160 | 4.180 | 186,202 | +0.00(+0.00%) |
Nov 17, 2021 | 4.100 | 4.180 | 3.970 | 4.180 | 94,282 | +0.08(+1.95%) |
Nov 16, 2021 | 4.060 | 4.190 | 3.950 | 4.100 | 287,433 | -0.01(-0.24%) |
Nov 15, 2021 | 4.200 | 4.250 | 4.060 | 4.110 | 225,341 | -0.14(-3.29%) |
Nov 12, 2021 | 4.400 | 4.780 | 4.100 | 4.250 | 928,596 | -0.44(-9.38%) |