Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.090 | 1.130 | 1.040 | 1.050 | 7,534,954 | -0.04(-3.67%) |
Dec 30, 2021 | 1.060 | 1.150 | 1.060 | 1.090 | 8,160,406 | +0.02(+1.87%) |
Dec 29, 2021 | 1.110 | 1.110 | 1.060 | 1.070 | 7,737,149 | -0.03(-2.73%) |
Dec 28, 2021 | 1.150 | 1.180 | 1.100 | 1.100 | 6,552,005 | -0.06(-5.17%) |
Dec 27, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 4,019,481 | -0.04(-3.33%) |
Dec 23, 2021 | 1.150 | 1.200 | 1.140 | 1.200 | 4,383,652 | +0.06(+5.26%) |
Dec 22, 2021 | 1.150 | 1.170 | 1.140 | 1.140 | 4,329,052 | -0.01(-0.87%) |
Dec 21, 2021 | 1.160 | 1.190 | 1.140 | 1.150 | 5,457,107 | +0.00(+0.00%) |
Dec 20, 2021 | 1.170 | 1.199 | 1.140 | 1.150 | 6,269,329 | -0.04(-3.36%) |
Dec 17, 2021 | 1.180 | 1.240 | 1.160 | 1.190 | 7,343,247 | -0.02(-1.65%) |
Dec 16, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 6,280,120 | -0.02(-1.63%) |
Dec 15, 2021 | 1.200 | 1.260 | 1.150 | 1.230 | 10,785,395 | +0.09(+7.89%) |
Dec 14, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 4,741,247 | -0.03(-2.56%) |
Dec 13, 2021 | 1.200 | 1.200 | 1.150 | 1.170 | 4,906,159 | +0.00(+0.00%) |
Dec 10, 2021 | 1.210 | 1.230 | 1.170 | 1.170 | 4,454,468 | -0.03(-2.50%) |
Dec 09, 2021 | 1.250 | 1.280 | 1.200 | 1.200 | 3,217,904 | -0.06(-4.76%) |
Dec 08, 2021 | 1.230 | 1.280 | 1.210 | 1.260 | 4,176,484 | +0.04(+3.28%) |
Dec 07, 2021 | 1.200 | 1.260 | 1.190 | 1.220 | 5,902,831 | +0.03(+2.52%) |
Dec 06, 2021 | 1.190 | 1.220 | 1.140 | 1.190 | 8,013,496 | +0.00(+0.00%) |
Dec 03, 2021 | 1.275 | 1.275 | 1.190 | 1.190 | 8,337,130 | -0.10(-7.75%) |
Dec 02, 2021 | 1.170 | 1.300 | 1.160 | 1.290 | 9,529,626 | +0.12(+10.26%) |
Dec 01, 2021 | 1.220 | 1.270 | 1.160 | 1.170 | 6,147,772 | -0.07(-5.65%) |
Nov 30, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 6,519,253 | -0.01(-0.80%) |
Nov 29, 2021 | 1.260 | 1.270 | 1.200 | 1.250 | 4,581,538 | -0.01(-0.79%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 4,394,362 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.335 | 1.180 | 1.260 | 7,442,982 | +0.05(+4.13%) |
Nov 23, 2021 | 1.240 | 1.250 | 1.180 | 1.210 | 7,078,180 | -0.03(-2.42%) |
Nov 22, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 11,073,373 | -0.06(-4.62%) |
Nov 19, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 4,584,968 | -0.02(-1.52%) |
Nov 18, 2021 | 1.370 | 1.380 | 1.310 | 1.320 | 8,455,766 | -0.04(-2.94%) |
Nov 17, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 4,669,585 | -0.01(-0.73%) |
Nov 16, 2021 | 1.390 | 1.410 | 1.360 | 1.370 | 4,939,021 | -0.01(-0.72%) |
Nov 15, 2021 | 1.460 | 1.470 | 1.360 | 1.380 | 15,250,417 | +0.02(+1.47%) |
Nov 12, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 4,609,054 | -0.02(-1.45%) |
Nov 11, 2021 | 1.380 | 1.400 | 1.350 | 1.380 | 4,308,846 | -0.03(-2.13%) |
Nov 10, 2021 | 1.390 | 1.410 | 8,789,702 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.410 | 1.440 | 1.380 | 1.400 | 6,470,692 | -0.03(-2.10%) |
Nov 08, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 4,367,194 | -0.02(-1.38%) |
Nov 05, 2021 | 1.410 | 1.480 | 1.400 | 1.450 | 7,680,772 | +0.02(+1.40%) |
Nov 04, 2021 | 1.450 | 1.470 | 1.400 | 1.430 | 6,532,142 | -0.01(-0.69%) |
Nov 03, 2021 | 1.370 | 1.520 | 1.350 | 1.440 | 14,986,014 | +0.07(+5.11%) |
Nov 02, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 10,065,243 | -0.02(-1.44%) |
Nov 01, 2021 | 1.410 | 1.427 | 1.380 | 1.390 | 11,076,525 | +0.00(+0.00%) |
Oct 29, 2021 | 1.450 | 1.380 | 1.390 | 18,814,224 | -0.07(-4.79%) | |
Oct 28, 2021 | 1.460 | 1.435 | 1.460 | 26,634,434 | -0.06(-3.95%) | |
Oct 27, 2021 | 2.080 | 2.320 | 1.500 | 1.520 | 91,004,424 | -0.35(-18.72%) |
Oct 26, 2021 | 1.870 | 1.870 | 109,241,504 | -0.16(-7.88%) | ||
Oct 25, 2021 | 1.330 | 2.070 | 1.310 | 2.030 | 107,700,224 | +0.69(+51.49%) |
Oct 22, 2021 | 1.350 | 1.370 | 1.300 | 1.340 | 5,132,893 | -0.03(-2.19%) |
Oct 21, 2021 | 1.370 | 1.410 | 1.360 | 1.370 | 2,943,847 | +0.00(+0.00%) |
Oct 20, 2021 | 1.340 | 1.400 | 1.340 | 1.370 | 4,391,295 | +0.02(+1.48%) |
Oct 19, 2021 | 1.350 | 1.360 | 1.330 | 1.350 | 2,402,176 | +0.01(+0.75%) |
Oct 18, 2021 | 1.320 | 1.350 | 1.320 | 1.340 | 2,739,306 | +0.01(+0.75%) |
Oct 15, 2021 | 1.350 | 1.380 | 1.330 | 1.330 | 2,687,079 | -0.02(-1.48%) |
Oct 14, 2021 | 1.340 | 1.350 | 1.330 | 1.350 | 2,208,278 | +0.01(+0.75%) |
Oct 13, 2021 | 1.330 | 1.350 | 1.310 | 1.340 | 1,655,654 | +0.01(+0.75%) |
Oct 12, 2021 | 1.320 | 1.330 | 1.300 | 1.330 | 2,262,639 | +0.02(+1.53%) |
Oct 11, 2021 | 1.330 | 1.340 | 1.310 | 1.310 | 1,911,618 | -0.03(-2.60%) |
Oct 08, 2021 | 1.350 | 1.390 | 1.340 | 1.345 | 2,033,418 | -0.02(-1.10%) |
Oct 07, 2021 | 1.330 | 1.410 | 1.320 | 1.360 | 3,622,692 | +0.04(+3.03%) |
Oct 06, 2021 | 1.320 | 1.340 | 1.300 | 1.320 | 3,262,074 | -0.02(-1.49%) |
Oct 05, 2021 | 1.310 | 1.360 | 1.300 | 1.340 | 3,832,457 | +0.04(+3.08%) |
Oct 04, 2021 | 1.360 | 1.369 | 1.280 | 1.300 | 4,801,158 | -0.06(-4.41%) |