Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2021 | 14.61 | 0 | -0.07(-0.48%) | |||
Nov 04, 2021 | 14.75 | 14.84 | 14.61 | 14.68 | 56,929 | -0.07(-0.47%) |
Nov 03, 2021 | 14.67 | 14.81 | 14.63 | 14.75 | 89,453 | +0.08(+0.54%) |
Nov 02, 2021 | 14.97 | 15.13 | 14.52 | 14.67 | 179,936 | -0.31(-2.06%) |
Nov 01, 2021 | 15.15 | 15.14 | 14.96 | 14.98 | 112,298 | -0.16(-1.05%) |
Oct 29, 2021 | 14.95 | 15.19 | 14.88 | 15.14 | 156,182 | +0.21(+1.40%) |
Oct 28, 2021 | 14.66 | 14.95 | 14.65 | 14.93 | 303,907 | +0.34(+2.32%) |
Oct 27, 2021 | 14.56 | 14.61 | 14.47 | 14.59 | 100,844 | +0.08(+0.55%) |
Oct 26, 2021 | 14.65 | 14.51 | 60,934 | -0.06(-0.41%) | ||
Oct 25, 2021 | 14.60 | 14.66 | 14.41 | 14.57 | 115,654 | -0.05(-0.34%) |
Oct 22, 2021 | 14.52 | 14.80 | 14.52 | 14.62 | 85,641 | +0.01(+0.07%) |
Oct 21, 2021 | 14.60 | 14.62 | 14.57 | 14.61 | 95,268 | +0.01(+0.07%) |
Oct 20, 2021 | 14.74 | 14.80 | 14.56 | 14.60 | 113,809 | -0.08(-0.54%) |
Oct 19, 2021 | 14.54 | 14.71 | 14.54 | 14.68 | 63,030 | +0.11(+0.75%) |
Oct 18, 2021 | 14.65 | 14.71 | 14.50 | 14.57 | 75,629 | -0.04(-0.27%) |
Oct 15, 2021 | 14.68 | 14.68 | 14.50 | 14.61 | 70,882 | +0.13(+0.89%) |
Oct 14, 2021 | 14.60 | 14.64 | 14.41 | 14.48 | 115,225 | +0.00(+0.00%) |
Oct 13, 2021 | 14.58 | 14.60 | 14.32 | 14.48 | 170,254 | +0.03(+0.21%) |
Oct 12, 2021 | 14.09 | 14.53 | 14.09 | 14.45 | 132,417 | +0.30(+2.11%) |
Oct 11, 2021 | 13.95 | 14.20 | 13.95 | 14.15 | 51,873 | +0.20(+1.42%) |
Oct 08, 2021 | 13.96 | 14.00 | 13.91 | 13.95 | 18,761 | -0.02(-0.14%) |
Oct 07, 2021 | 14.00 | 14.07 | 13.90 | 13.97 | 34,425 | +0.03(+0.21%) |
Oct 06, 2021 | 13.83 | 14.02 | 13.72 | 13.94 | 47,660 | +0.03(+0.21%) |
Oct 05, 2021 | 13.72 | 13.91 | 13.57 | 13.91 | 93,485 | +0.23(+1.67%) |
Oct 04, 2021 | 13.73 | 13.84 | 13.52 | 13.69 | 46,625 | -0.06(-0.43%) |