Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.640 | 1.640 | 1.530 | 1.600 | 16,334 | -0.05(-3.03%) |
Dec 30, 2021 | 1.520 | 1.650 | 1.520 | 1.650 | 7,325 | +0.07(+4.76%) |
Dec 29, 2021 | 1.590 | 1.650 | 1.540 | 1.575 | 18,294 | -0.16(-8.96%) |
Dec 28, 2021 | 1.700 | 1.730 | 1.650 | 1.730 | 11,967 | -0.01(-0.57%) |
Dec 27, 2021 | 1.840 | 1.860 | 1.700 | 1.740 | 41,544 | -0.02(-1.14%) |
Dec 23, 2021 | 1.650 | 1.770 | 1.500 | 1.760 | 29,555 | +0.12(+7.32%) |
Dec 22, 2021 | 1.770 | 1.770 | 1.500 | 1.640 | 59,268 | -0.30(-15.46%) |
Dec 21, 2021 | 1.900 | 1.970 | 1.900 | 1.940 | 8,968 | +0.08(+4.31%) |
Dec 20, 2021 | 1.850 | 1.860 | 1.830 | 1.860 | 14,725 | -0.03(-1.59%) |
Dec 17, 2021 | 1.710 | 1.920 | 1.700 | 1.890 | 17,905 | +0.11(+6.18%) |
Dec 16, 2021 | 1.900 | 1.900 | 1.780 | 1.780 | 2,975 | -0.18(-9.18%) |
Dec 15, 2021 | 1.840 | 1.960 | 1.710 | 1.960 | 17,822 | +0.12(+6.53%) |
Dec 14, 2021 | 1.835 | 1.860 | 1.790 | 1.840 | 29,122 | -0.18(-8.92%) |
Dec 13, 2021 | 1.950 | 2.020 | 1.800 | 2.020 | 20,681 | -0.02(-0.98%) |
Dec 10, 2021 | 2.170 | 2.170 | 2.000 | 2.040 | 11,491 | -0.08(-3.77%) |
Dec 09, 2021 | 2.100 | 2.120 | 2.100 | 2.120 | 1,445 | -0.29(-12.03%) |
Dec 08, 2021 | 2.400 | 2.410 | 2.400 | 2.410 | 2,510 | +0.15(+6.63%) |
Dec 07, 2021 | 2.210 | 2.420 | 2.195 | 2.260 | 12,385 | +0.18(+8.65%) |
Dec 06, 2021 | 1.865 | 2.080 | 1.865 | 2.080 | 2,400 | +0.06(+3.23%) |
Dec 03, 2021 | 2.170 | 2.170 | 1.980 | 2.015 | 46,245 | -0.21(-9.23%) |
Dec 02, 2021 | 2.200 | 2.220 | 2.110 | 2.220 | 18,634 | +0.13(+6.22%) |
Dec 01, 2021 | 2.220 | 2.220 | 2.020 | 2.090 | 14,731 | -0.16(-7.11%) |
Nov 30, 2021 | 2.270 | 2.295 | 2.270 | 2.250 | 19,165 | +0.00(+0.00%) |
Nov 29, 2021 | 2.500 | 2.500 | 2.250 | 2.250 | 48,248 | -0.18(-7.41%) |
Nov 26, 2021 | 2.450 | 2.540 | 2.280 | 2.430 | 7,898 | -0.33(-11.96%) |
Nov 24, 2021 | 2.520 | 3.380 | 2.500 | 2.760 | 10,369 | +0.20(+7.81%) |
Nov 23, 2021 | 2.300 | 2.580 | 2.280 | 2.560 | 24,354 | +0.04(+1.59%) |
Nov 22, 2021 | 2.800 | 2.820 | 2.450 | 2.520 | 28,879 | -0.31(-10.80%) |
Nov 19, 2021 | 2.900 | 3.055 | 2.825 | 2.825 | 20,813 | +0.15(+5.61%) |
Nov 18, 2021 | 2.737 | 2.800 | 2.600 | 2.675 | 15,933 | +0.02(+0.75%) |
Nov 17, 2021 | 2.440 | 2.830 | 2.210 | 2.655 | 198,230 | -0.80(-23.04%) |
Nov 16, 2021 | 3.380 | 3.500 | 3.370 | 3.450 | 24,789 | +0.00(+0.00%) |
Nov 15, 2021 | 3.620 | 3.640 | 3.360 | 3.450 | 8,749 | -0.21(-5.74%) |
Nov 12, 2021 | 3.600 | 3.745 | 3.560 | 3.660 | 36,858 | -0.14(-3.68%) |
Nov 11, 2021 | 3.740 | 3.800 | 3.740 | 3.800 | 6,202 | +0.14(+3.83%) |
Nov 10, 2021 | 3.850 | 3.660 | 13,552 | -0.29(-7.34%) | ||
Nov 09, 2021 | 4.030 | 4.030 | 3.880 | 3.950 | 10,436 | -0.24(-5.73%) |
Nov 08, 2021 | 4.300 | 4.310 | 4.190 | 4.190 | 7,920 | +0.03(+0.72%) |
Nov 05, 2021 | 4.310 | 4.320 | 4.160 | 4.160 | 6,153 | -0.06(-1.42%) |
Nov 04, 2021 | 4.190 | 4.250 | 4.160 | 4.220 | 4,036 | +0.15(+3.69%) |
Nov 03, 2021 | 3.890 | 4.070 | 3.880 | 4.070 | 5,125 | +0.26(+6.82%) |
Nov 02, 2021 | 3.890 | 3.900 | 3.770 | 3.810 | 26,917 | -0.13(-3.30%) |
Nov 01, 2021 | 3.950 | 4.030 | 3.910 | 3.940 | 4,509 | -0.07(-1.71%) |
Oct 29, 2021 | 4.140 | 4.140 | 4.000 | 4.009 | 12,793 | -0.17(-4.10%) |
Oct 28, 2021 | 4.140 | 4.260 | 4.102 | 4.180 | 14,208 | +0.05(+1.33%) |
Oct 27, 2021 | 4.210 | 4.310 | 4.125 | 4.125 | 7,126 | -0.22(-5.17%) |
Oct 26, 2021 | 4.400 | 4.350 | 19,025 | -0.14(-3.12%) | ||
Oct 25, 2021 | 4.350 | 4.500 | 4.250 | 4.490 | 7,054 | +0.23(+5.52%) |
Oct 22, 2021 | 4.430 | 4.535 | 4.220 | 4.255 | 34,691 | -0.34(-7.50%) |
Oct 21, 2021 | 4.630 | 4.630 | 4.600 | 4.600 | 398 | +0.08(+1.81%) |
Oct 20, 2021 | 4.550 | 4.680 | 4.500 | 4.518 | 8,355 | -0.15(-3.25%) |
Oct 19, 2021 | 4.850 | 4.870 | 4.640 | 4.670 | 5,838 | -0.01(-0.21%) |
Oct 18, 2021 | 4.500 | 4.680 | 4.400 | 4.680 | 18,828 | +0.13(+2.86%) |
Oct 15, 2021 | 4.790 | 4.870 | 4.510 | 4.550 | 37,230 | -0.53(-10.43%) |
Oct 14, 2021 | 6.040 | 6.040 | 4.900 | 5.080 | 51,777 | -1.07(-17.40%) |
Oct 13, 2021 | 6.272 | 6.300 | 6.075 | 6.150 | 6,442 | +0.00(+0.00%) |
Oct 12, 2021 | 6.300 | 6.390 | 6.110 | 6.150 | 12,685 | -0.10(-1.60%) |
Oct 11, 2021 | 6.530 | 6.540 | 6.220 | 6.250 | 20,619 | -0.42(-6.30%) |
Oct 08, 2021 | 6.680 | 6.690 | 6.655 | 6.670 | 2,450 | -0.46(-6.45%) |
Oct 07, 2021 | 6.620 | 7.320 | 6.600 | 7.130 | 54,691 | +0.48(+7.22%) |
Oct 06, 2021 | 6.600 | 6.650 | 6.390 | 6.650 | 3,778 | -0.04(-0.60%) |
Oct 05, 2021 | 6.460 | 6.700 | 6.460 | 6.690 | 27,022 | +0.41(+6.53%) |
Oct 04, 2021 | 6.590 | 6.590 | 6.192 | 6.280 | 6,736 | -0.53(-7.78%) |