Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.6168 | 0.6300 | 0.5910 | 0.5925 | 939,475 | -0.03(-5.23%) |
Dec 30, 2021 | 0.5900 | 0.6400 | 0.5860 | 0.6252 | 828,394 | +0.03(+5.41%) |
Dec 29, 2021 | 0.6217 | 0.6290 | 0.5913 | 0.5931 | 1,025,030 | -0.04(-5.65%) |
Dec 28, 2021 | 0.6400 | 0.6560 | 0.6160 | 0.6286 | 722,092 | -0.01(-1.78%) |
Dec 27, 2021 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 836,742 | -0.04(-6.17%) |
Dec 23, 2021 | 0.6700 | 0.7000 | 0.6452 | 0.6821 | 604,925 | -0.00(-0.41%) |
Dec 22, 2021 | 0.7200 | 0.7200 | 0.6826 | 0.6849 | 297,611 | -0.03(-4.34%) |
Dec 21, 2021 | 0.7120 | 0.7160 | 0.6812 | 0.7160 | 835,279 | +0.00(+0.14%) |
Dec 20, 2021 | 0.7035 | 0.7150 | 0.6781 | 0.7150 | 600,748 | -0.02(-2.24%) |
Dec 17, 2021 | 0.6350 | 0.7314 | 0.6301 | 0.7314 | 1,056,597 | +0.06(+9.16%) |
Dec 16, 2021 | 0.6800 | 0.6800 | 0.6251 | 0.6700 | 1,057,942 | -0.02(-3.60%) |
Dec 15, 2021 | 0.6200 | 0.6950 | 0.5807 | 0.6950 | 1,126,908 | +0.08(+13.64%) |
Dec 14, 2021 | 0.6300 | 0.6300 | 0.6012 | 0.6116 | 540,147 | -0.02(-2.97%) |
Dec 13, 2021 | 0.6300 | 0.6500 | 0.6110 | 0.6303 | 638,850 | +0.00(+0.24%) |
Dec 10, 2021 | 0.6700 | 0.6800 | 0.6250 | 0.6288 | 730,752 | -0.03(-4.74%) |
Dec 09, 2021 | 0.6700 | 0.6900 | 0.6601 | 0.6601 | 328,080 | -0.02(-3.18%) |
Dec 08, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6818 | 530,851 | -0.00(-0.32%) |
Dec 07, 2021 | 0.6640 | 0.6940 | 0.6533 | 0.6840 | 1,038,142 | +0.05(+7.14%) |
Dec 06, 2021 | 0.6270 | 0.6439 | 0.6000 | 0.6384 | 715,432 | +0.03(+5.03%) |
Dec 03, 2021 | 0.6500 | 0.6549 | 0.6050 | 0.6078 | 1,819,022 | -0.05(-7.63%) |
Dec 02, 2021 | 0.6400 | 0.6700 | 0.6226 | 0.6580 | 1,056,664 | +0.02(+3.49%) |
Dec 01, 2021 | 0.6800 | 0.6900 | 0.6320 | 0.6358 | 1,181,234 | -0.04(-6.58%) |
Nov 30, 2021 | 0.6800 | 0.6958 | 0.6750 | 0.6806 | 993,524 | -0.01(-1.55%) |
Nov 29, 2021 | 0.7400 | 0.7490 | 0.6900 | 0.6913 | 1,018,556 | -0.04(-5.30%) |
Nov 26, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 807,764 | -0.01(-1.87%) |
Nov 24, 2021 | 0.7200 | 0.7585 | 0.7102 | 0.7439 | 1,035,664 | +0.02(+3.32%) |
Nov 23, 2021 | 0.7100 | 0.7400 | 0.7032 | 0.7200 | 1,384,942 | +0.01(+1.54%) |
Nov 22, 2021 | 0.6900 | 0.7200 | 0.6831 | 0.7091 | 1,340,958 | +0.01(+0.82%) |
Nov 19, 2021 | 0.7200 | 0.7220 | 0.6600 | 0.7033 | 2,572,731 | -0.00(-0.40%) |
Nov 18, 2021 | 0.7900 | 0.7299 | 0.6973 | 0.7061 | 3,643,315 | -0.06(-7.94%) |
Nov 17, 2021 | 0.8000 | 0.8180 | 0.7500 | 0.7670 | 2,699,625 | -0.03(-4.13%) |
Nov 16, 2021 | 0.8400 | 0.8399 | 0.8000 | 0.8000 | 2,188,365 | -0.03(-3.97%) |
Nov 15, 2021 | 0.8546 | 0.8713 | 0.8300 | 0.8331 | 1,074,659 | -0.02(-2.02%) |
Nov 12, 2021 | 0.8608 | 0.8775 | 0.8403 | 0.8503 | 1,342,063 | -0.02(-2.33%) |
Nov 11, 2021 | 0.8935 | 0.9000 | 0.8600 | 0.8706 | 1,250,968 | -0.02(-2.10%) |
Nov 10, 2021 | 0.9400 | 0.8893 | 2,247,379 | -0.07(-7.31%) | ||
Nov 09, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9594 | 1,973,767 | -0.03(-3.50%) |
Nov 08, 2021 | 0.9499 | 1.000 | 0.9499 | 0.9942 | 2,466,070 | +0.02(+1.65%) |
Nov 05, 2021 | 0.9478 | 0.9794 | 0.9310 | 0.9781 | 2,730,958 | -0.01(-0.79%) |
Nov 04, 2021 | 0.9400 | 0.9900 | 0.9230 | 0.9859 | 6,795,366 | -0.01(-1.41%) |
Nov 03, 2021 | 1.040 | 1.170 | 0.9300 | 1.000 | 132,377,488 | +0.14(+16.89%) |
Nov 02, 2021 | 0.8600 | 0.8610 | 0.8400 | 0.8555 | 387,045 | -0.00(-0.31%) |
Nov 01, 2021 | 0.8300 | 0.8660 | 0.8415 | 0.8582 | 491,995 | +0.03(+3.32%) |
Oct 29, 2021 | 0.8400 | 0.8588 | 0.8302 | 0.8306 | 463,260 | -0.02(-1.98%) |
Oct 28, 2021 | 0.8400 | 0.8598 | 0.8399 | 0.8474 | 321,567 | +0.02(+2.07%) |
Oct 27, 2021 | 0.8500 | 0.8598 | 0.8302 | 0.8302 | 447,997 | -0.02(-2.33%) |
Oct 26, 2021 | 0.8500 | 0.8500 | 540,640 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.8600 | 0.8760 | 0.8400 | 0.8500 | 618,197 | -0.03(-2.97%) |
Oct 22, 2021 | 0.9000 | 0.9100 | 0.8600 | 0.8760 | 867,493 | -0.03(-3.07%) |
Oct 21, 2021 | 0.9000 | 0.9425 | 0.8863 | 0.9037 | 729,154 | -0.01(-1.22%) |
Oct 20, 2021 | 0.9000 | 0.9149 | 0.8800 | 0.9149 | 524,167 | +0.02(+2.80%) |
Oct 19, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 472,028 | +0.00(+0.35%) |
Oct 18, 2021 | 0.9000 | 0.9100 | 0.8710 | 0.8869 | 572,457 | -0.02(-1.82%) |
Oct 15, 2021 | 0.9059 | 0.9399 | 0.8900 | 0.9033 | 508,080 | +0.01(+1.49%) |
Oct 14, 2021 | 0.8800 | 0.9000 | 0.8610 | 0.8900 | 221,652 | +0.00(+0.32%) |
Oct 13, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8872 | 356,919 | +0.00(+0.25%) |
Oct 12, 2021 | 0.8500 | 0.8900 | 0.8510 | 0.8850 | 313,255 | +0.02(+2.67%) |
Oct 11, 2021 | 0.8400 | 0.8800 | 0.8298 | 0.8620 | 789,139 | +0.03(+3.88%) |
Oct 08, 2021 | 0.8399 | 0.8500 | 0.8200 | 0.8298 | 670,370 | -0.01(-1.23%) |
Oct 07, 2021 | 0.8500 | 0.8536 | 0.8306 | 0.8401 | 436,846 | +0.02(+2.04%) |
Oct 06, 2021 | 0.8900 | 0.8980 | 0.8118 | 0.8233 | 1,957,236 | -0.06(-7.29%) |
Oct 05, 2021 | 0.9198 | 0.9198 | 0.8800 | 0.8880 | 574,398 | -0.01(-1.32%) |
Oct 04, 2021 | 0.9189 | 0.9299 | 0.8600 | 0.8999 | 1,227,068 | -0.01(-1.62%) |