Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.080 | 1.085 | 1.050 | 1.060 | 71,717 | -0.01(-0.93%) |
Dec 30, 2021 | 1.080 | 1.090 | 1.050 | 1.070 | 73,905 | +0.02(+1.90%) |
Dec 29, 2021 | 1.060 | 1.080 | 1.050 | 1.050 | 96,998 | -0.02(-1.87%) |
Dec 28, 2021 | 1.040 | 1.080 | 1.010 | 1.070 | 58,546 | +0.04(+3.88%) |
Dec 27, 2021 | 0.9586 | 1.050 | 0.9586 | 1.030 | 91,503 | +0.02(+1.98%) |
Dec 23, 2021 | 1.020 | 1.020 | 0.9900 | 1.010 | 49,349 | +0.00(+0.00%) |
Dec 22, 2021 | 1.030 | 1.030 | 0.9881 | 1.010 | 70,473 | -0.02(-1.94%) |
Dec 21, 2021 | 0.9900 | 1.030 | 0.9899 | 1.030 | 31,771 | +0.04(+4.36%) |
Dec 20, 2021 | 1.020 | 1.030 | 0.9620 | 0.9870 | 78,729 | -0.03(-3.24%) |
Dec 17, 2021 | 1.010 | 1.030 | 0.9876 | 1.020 | 48,785 | +0.01(+0.99%) |
Dec 16, 2021 | 0.9900 | 1.010 | 0.9900 | 1.010 | 69,340 | +0.03(+3.06%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9723 | 0.9800 | 62,480 | -0.01(-0.51%) |
Dec 14, 2021 | 1.000 | 1.000 | 0.9697 | 0.9850 | 70,543 | -0.02(-1.50%) |
Dec 13, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 96,798 | -0.04(-3.85%) |
Dec 10, 2021 | 1.030 | 1.060 | 1.010 | 1.040 | 162,011 | +0.01(+0.97%) |
Dec 09, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 66,367 | -0.00(-0.13%) |
Dec 08, 2021 | 1.010 | 1.046 | 1.010 | 1.031 | 10,684 | +0.02(+2.11%) |
Dec 07, 2021 | 0.9930 | 1.050 | 0.9930 | 1.010 | 35,482 | +0.02(+1.81%) |
Dec 06, 2021 | 1.020 | 1.050 | 0.9900 | 0.9920 | 34,875 | -0.06(-5.52%) |
Dec 03, 2021 | 0.9600 | 1.070 | 0.9548 | 1.050 | 168,429 | +0.07(+7.50%) |
Dec 02, 2021 | 1.040 | 1.070 | 0.8801 | 0.9767 | 773,297 | -0.07(-6.98%) |
Dec 01, 2021 | 1.100 | 1.130 | 1.050 | 1.050 | 168,658 | -0.06(-5.41%) |
Nov 30, 2021 | 1.160 | 1.180 | 1.110 | 1.110 | 67,760 | -0.04(-3.48%) |
Nov 29, 2021 | 1.190 | 1.230 | 1.150 | 1.150 | 127,837 | -0.05(-4.17%) |
Nov 26, 2021 | 1.180 | 1.240 | 1.160 | 1.200 | 60,371 | -0.05(-4.00%) |
Nov 24, 2021 | 1.230 | 1.260 | 1.220 | 1.250 | 251,365 | +0.01(+0.81%) |
Nov 23, 2021 | 1.240 | 1.260 | 1.160 | 1.240 | 104,905 | +0.00(+0.00%) |
Nov 22, 2021 | 1.240 | 1.260 | 1.220 | 1.240 | 200,110 | +0.02(+1.64%) |
Nov 19, 2021 | 1.240 | 1.240 | 1.190 | 1.220 | 77,083 | -0.02(-1.61%) |
Nov 18, 2021 | 1.240 | 1.270 | 1.250 | 1.240 | 120,285 | +0.00(+0.00%) |
Nov 17, 2021 | 1.220 | 1.240 | 1.220 | 1.240 | 76,340 | +0.01(+0.81%) |
Nov 16, 2021 | 1.200 | 1.240 | 1.200 | 1.230 | 106,075 | +0.02(+1.65%) |
Nov 15, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 53,941 | +0.05(+4.31%) |
Nov 12, 2021 | 1.140 | 1.170 | 1.140 | 1.160 | 117,706 | +0.00(+0.00%) |
Nov 11, 2021 | 1.170 | 1.180 | 1.160 | 1.160 | 58,603 | -0.02(-1.69%) |
Nov 10, 2021 | 1.230 | 1.180 | 102,113 | -0.04(-3.28%) | ||
Nov 09, 2021 | 1.250 | 1.250 | 1.200 | 1.220 | 31,531 | -0.02(-1.61%) |
Nov 08, 2021 | 1.270 | 1.298 | 1.220 | 1.240 | 80,853 | -0.02(-1.59%) |
Nov 05, 2021 | 1.300 | 1.312 | 1.240 | 1.260 | 192,445 | -0.04(-3.08%) |
Nov 04, 2021 | 1.180 | 1.380 | 1.150 | 1.300 | 770,616 | +0.11(+9.24%) |
Nov 03, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 127,031 | -0.03(-2.46%) |
Nov 02, 2021 | 1.200 | 1.220 | 1.190 | 1.220 | 263,682 | +0.02(+1.67%) |
Nov 01, 2021 | 1.200 | 1.210 | 1.200 | 1.200 | 116,005 | +0.01(+0.84%) |
Oct 29, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 117,000 | -0.01(-0.83%) |
Oct 28, 2021 | 1.200 | 1.210 | 1.180 | 1.200 | 96,276 | +0.00(+0.00%) |
Oct 27, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 112,037 | +0.00(+0.00%) |
Oct 26, 2021 | 1.190 | 1.200 | 559,061 | +0.01(+0.84%) | ||
Oct 25, 2021 | 1.165 | 1.219 | 1.190 | 99,696 | +0.00(+0.00%) | |
Oct 22, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 64,149 | +0.02(+1.71%) |
Oct 21, 2021 | 1.180 | 1.190 | 1.150 | 1.170 | 114,201 | -0.02(-1.68%) |
Oct 20, 2021 | 1.190 | 1.190 | 1.170 | 1.190 | 53,486 | +0.00(+0.00%) |
Oct 19, 2021 | 1.190 | 1.210 | 1.170 | 1.190 | 166,199 | -0.01(-0.83%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.181 | 1.200 | 94,792 | +0.00(+0.15%) |
Oct 15, 2021 | 1.200 | 1.209 | 1.190 | 1.198 | 118,784 | -0.00(-0.15%) |
Oct 14, 2021 | 1.170 | 1.220 | 1.170 | 1.200 | 173,043 | +0.03(+2.56%) |
Oct 13, 2021 | 1.180 | 1.205 | 1.170 | 1.170 | 250,574 | -0.02(-1.68%) |
Oct 12, 2021 | 1.140 | 1.200 | 1.115 | 1.190 | 523,668 | +0.05(+4.39%) |
Oct 11, 2021 | 1.240 | 1.240 | 1.130 | 1.140 | 376,184 | -0.05(-4.20%) |
Oct 08, 2021 | 1.150 | 1.210 | 1.140 | 1.190 | 500,308 | +0.04(+3.93%) |
Oct 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 100,853 | +0.04(+4.09%) |
Oct 06, 2021 | 1.130 | 1.130 | 1.080 | 1.100 | 89,100 | -0.03(-2.65%) |
Oct 05, 2021 | 1.240 | 1.240 | 1.110 | 1.130 | 446,566 | -0.05(-4.24%) |
Oct 04, 2021 | 1.150 | 1.240 | 1.141 | 1.180 | 773,675 | +0.04(+3.51%) |