Monterey Capital Acquisition Corp Cl A (NQ: MCAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 10.03 | 0 | +0.02(+0.20%) | |||
| Dec 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 11,504 | +0.00(+0.00%) |
| Dec 21, 2022 | 10.01 | 4 | +0.01(+0.09%) | |||
| Dec 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10,731 | +0.01(+0.11%) |
| Dec 16, 2022 | 9.990 | 0 | -0.00(-0.02%) | |||
| Dec 15, 2022 | 9.992 | 9.992 | 9.992 | 9.992 | 450 | -0.01(-0.08%) |
| Dec 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 | +0.01(+0.09%) |
| Dec 12, 2022 | 9.991 | 0 | +0.00(+0.01%) | |||
| Dec 07, 2022 | 9.990 | 0 | +0.02(+0.20%) | |||
| Dec 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 753 | -0.01(-0.10%) |
| Dec 05, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,100 | +0.00(+0.00%) |
| Dec 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 15,000 | +0.00(+0.00%) |
| Dec 01, 2022 | 9.970 | 9.980 | 9.940 | 9.980 | 247,161 | +0.01(+0.10%) |
| Nov 30, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 55,826 | +0.01(+0.10%) |
| Nov 29, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 9,407 | +0.01(+0.10%) |
| Nov 28, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 50,300 | +0.01(+0.10%) |
| Nov 25, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | -0.02(-0.20%) |
| Nov 21, 2022 | 9.960 | 0 | +0.02(+0.20%) | |||
| Nov 17, 2022 | 9.940 | 0 | -0.00(-0.00%) | |||
| Nov 08, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 9.940 | 1 | +0.02(+0.20%) | |||
| Oct 21, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
| Oct 19, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.00(+0.00%) |
| Oct 17, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 152 | +0.01(+0.10%) |
| Oct 14, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 57,783 | +0.00(+0.00%) |
| Oct 13, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 4,243 | -0.02(-0.20%) |
| Oct 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,855 | +0.01(+0.10%) |
| Oct 05, 2022 | 9.900 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,164 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
