Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.36	45.60	44.36	44.97	223,631	+0.20(+0.45%)
Dec 29, 2022	42.90	44.79	42.81	44.77	145,906	+2.17(+5.09%)
Dec 28, 2022	42.63	43.32	42.45	42.60	177,361	-0.12(-0.28%)
Dec 27, 2022	42.90	43.30	41.88	42.72	117,411	-0.35(-0.81%)
Dec 23, 2022	41.55	43.34	41.55	43.07	132,776	+1.35(+3.24%)
Dec 22, 2022	42.47	43.28	40.71	41.72	259,334	-1.44(-3.34%)
Dec 21, 2022	41.70	43.24	41.55	43.16	145,815	+1.53(+3.68%)
Dec 20, 2022	41.49	41.76	41.16	41.63	194,588	+0.15(+0.36%)
Dec 19, 2022	42.61	42.75	40.93	41.48	287,078	-1.51(-3.51%)
Dec 16, 2022	42.01	43.10	41.72	42.99	326,845	+0.42(+0.99%)
Dec 15, 2022	42.70	44.80	42.27	42.57	444,038	+0.58(+1.38%)
Dec 14, 2022	43.34	43.76	41.58	41.99	215,167	-1.42(-3.27%)
Dec 13, 2022	41.76	43.53	41.60	43.41	455,277	+3.10(+7.69%)
Dec 12, 2022	40.62	40.75	39.00	40.31	699,197	-0.64(-1.56%)
Dec 09, 2022	43.60	44.01	40.86	40.95	236,975	-3.05(-6.93%)
Dec 08, 2022	42.57	44.00	41.35	44.00	726,018	+1.00(+2.33%)
Dec 07, 2022	49.26	49.64	42.65	43.00	399,091	-5.84(-11.96%)
Dec 06, 2022	50.08	50.08	48.17	48.84	144,170	-1.36(-2.71%)
Dec 05, 2022	48.93	50.48	48.78	50.20	283,968	+0.89(+1.80%)
Dec 02, 2022	47.28	49.59	46.76	49.31	476,181	+0.82(+1.69%)
Dec 01, 2022	48.30	48.58	47.26	48.49	109,883	+0.37(+0.77%)
Nov 30, 2022	47.21	48.75	46.95	48.12	160,559	+0.76(+1.60%)
Nov 29, 2022	46.48	47.40	46.26	47.36	154,170	+0.94(+2.02%)
Nov 28, 2022	46.39	46.66	45.92	46.42	172,600	-0.19(-0.41%)
Nov 25, 2022	45.69	46.99	45.54	46.61	69,829	+0.95(+2.08%)
Nov 23, 2022	44.52	46.13	44.30	45.66	178,811	+1.10(+2.47%)
Nov 22, 2022	43.81	44.97	43.16	44.56	134,957	+1.08(+2.48%)
Nov 21, 2022	44.48	44.99	42.73	43.48	386,457	-1.09(-2.45%)
Nov 18, 2022	44.71	44.71	42.89	44.57	223,836	+1.03(+2.37%)
Nov 17, 2022	42.81	45.00	42.46	43.54	183,884	-0.06(-0.14%)
Nov 16, 2022	42.31	43.91	41.79	43.60	283,239	+0.92(+2.16%)
Nov 15, 2022	42.89	43.20	40.57	42.68	481,620	-0.67(-1.55%)
Nov 14, 2022	44.46	44.54	43.25	43.35	141,588	-1.06(-2.39%)
Nov 11, 2022	44.19	46.34	44.08	44.41	293,097	+0.26(+0.59%)
Nov 10, 2022	42.36	44.60	41.90	44.15	306,660	+2.75(+6.64%)
Nov 09, 2022	44.04	44.86	38.98	41.40	457,902	-3.76(-8.33%)
Nov 08, 2022	46.24	46.39	44.44	45.16	356,272	-1.19(-2.57%)
Nov 07, 2022	45.97	46.47	45.01	46.35	154,392	+0.85(+1.87%)
Nov 04, 2022	45.32	45.77	44.45	45.50	121,276	+0.26(+0.57%)
Nov 03, 2022	45.42	46.41	44.47	45.24	145,120	-0.94(-2.04%)
Nov 02, 2022	49.00	49.00	46.16	46.18	214,141	-2.93(-5.97%)
Nov 01, 2022	49.81	50.26	49.02	49.11	112,657	+0.08(+0.16%)
Oct 31, 2022	48.09	49.27	47.63	49.03	123,370	+0.70(+1.45%)
Oct 28, 2022	47.78	48.33	46.68	48.33	162,514	+0.84(+1.77%)
Oct 27, 2022	48.84	49.54	47.37	47.49	143,232	-0.77(-1.60%)
Oct 26, 2022	49.24	50.67	48.11	48.26	178,976	-0.55(-1.13%)
Oct 25, 2022	47.52	49.69	47.52	48.81	135,791	+1.49(+3.15%)
Oct 24, 2022	47.90	47.90	46.65	47.32	104,904	-0.49(-1.02%)
Oct 21, 2022	47.17	47.81	46.36	47.81	103,642	+1.07(+2.29%)
Oct 20, 2022	47.72	48.53	46.32	46.74	187,679	-0.93(-1.95%)
Oct 19, 2022	48.42	48.90	47.22	47.67	122,030	-0.96(-1.97%)
Oct 18, 2022	48.77	49.49	47.72	48.63	150,539	+0.73(+1.52%)
Oct 17, 2022	46.85	48.16	46.69	47.90	174,896	+1.95(+4.24%)
Oct 14, 2022	45.94	46.68	45.16	45.95	204,835	+0.41(+0.90%)
Oct 13, 2022	43.39	46.04	42.95	45.54	473,758	+1.34(+3.03%)
Oct 12, 2022	45.10	45.10	42.44	44.20	318,174	-0.91(-2.02%)
Oct 11, 2022	47.10	47.40	44.55	45.11	247,540	-1.82(-3.88%)
Oct 10, 2022	46.00	47.02	45.41	46.93	196,567	+0.90(+1.96%)
Oct 07, 2022	44.72	46.06	44.44	46.03	333,989	+0.95(+2.11%)
Oct 06, 2022	44.30	45.25	43.53	45.08	228,658	+0.55(+1.24%)
Oct 05, 2022	45.78	46.23	44.10	44.53	200,664	-2.28(-4.87%)
Oct 04, 2022	46.85	47.68	46.30	46.81	191,005	+0.91(+1.98%)
Oct 03, 2022	44.68	46.07	43.44	45.90	383,771	+1.81(+4.11%)
Sep 30, 2022	45.00	45.91	44.00	44.09	194,213	-1.08(-2.39%)
Sep 29, 2022	46.71	46.71	44.59	45.17	177,580	-2.45(-5.14%)
Sep 28, 2022	47.70	48.10	46.73	47.62	237,723	+0.32(+0.68%)
Sep 27, 2022	48.65	49.05	47.01	47.30	171,377	+0.12(+0.25%)
Sep 26, 2022	49.46	50.00	47.17	47.18	165,892	-2.27(-4.59%)
Sep 23, 2022	48.00	49.59	47.78	49.45	261,538	+0.52(+1.06%)
Sep 22, 2022	50.39	50.39	47.73	48.93	320,492	-1.32(-2.63%)
Sep 21, 2022	52.92	53.15	50.12	50.25	257,129	-2.55(-4.83%)
Sep 20, 2022	53.51	53.56	52.65	52.80	125,686	-1.38(-2.55%)
Sep 19, 2022	54.13	55.88	54.11	54.18	138,403	-0.80(-1.46%)
Sep 16, 2022	55.43	56.01	54.61	54.98	201,744	-1.29(-2.29%)
Sep 15, 2022	57.05	58.69	56.18	56.27	89,736	-1.37(-2.38%)
Sep 14, 2022	57.24	57.66	55.88	57.64	97,245	+0.52(+0.91%)
Sep 13, 2022	57.22	58.23	56.64	57.12	137,614	-1.70(-2.89%)
Sep 12, 2022	57.45	58.87	57.02	58.82	103,669	+1.52(+2.65%)
Sep 09, 2022	56.11	57.72	56.11	57.30	108,821	+1.73(+3.11%)
Sep 08, 2022	55.19	56.19	54.58	55.57	81,128	-0.30(-0.54%)
Sep 07, 2022	54.54	56.20	54.54	55.87	145,740	+0.90(+1.64%)
Sep 06, 2022	53.43	55.04	52.81	54.97	186,265	+1.97(+3.72%)
Sep 02, 2022	54.17	54.33	52.72	53.00	160,703	-0.83(-1.54%)
Sep 01, 2022	55.21	55.21	52.63	53.83	206,119	-1.73(-3.11%)
Aug 31, 2022	56.24	57.02	55.46	55.56	92,090	-0.66(-1.17%)
Aug 30, 2022	57.37	57.88	55.39	56.22	106,753	-1.16(-2.02%)
Aug 29, 2022	56.06	57.59	55.64	57.38	99,991	+0.45(+0.79%)
Aug 26, 2022	60.55	60.75	56.80	56.93	140,837	-3.99(-6.55%)
Aug 25, 2022	60.90	61.54	59.92	60.92	137,940	+0.31(+0.51%)
Aug 24, 2022	58.25	61.25	58.25	60.61	181,751	+1.92(+3.27%)
Aug 23, 2022	58.25	58.96	57.35	58.69	225,954	+0.44(+0.76%)
Aug 22, 2022	63.87	63.97	57.75	58.25	483,947	-6.66(-10.26%)
Aug 19, 2022	67.17	69.97	63.15	64.91	955,861	+2.21(+3.52%)
Aug 18, 2022	62.17	63.48	61.23	62.70	215,216	+1.08(+1.75%)
Aug 17, 2022	62.86	63.02	61.54	61.62	143,587	-2.24(-3.51%)
Aug 16, 2022	64.31	64.40	63.51	63.86	164,135	-0.09(-0.14%)
Aug 15, 2022	63.55	64.70	63.00	63.95	127,410	+0.29(+0.46%)
Aug 12, 2022	62.66	63.66	62.24	63.66	122,359	+1.40(+2.25%)
Aug 11, 2022	62.05	63.77	62.05	62.26	88,986	+0.28(+0.45%)
Aug 10, 2022	61.61	62.02	60.70	61.98	82,145	+1.61(+2.67%)
Aug 09, 2022	60.29	60.37	59.13	60.37	76,630	-0.47(-0.77%)
Aug 08, 2022	60.09	62.03	59.99	60.84	125,920	+1.22(+2.05%)
Aug 05, 2022	60.03	60.22	58.53	59.62	98,647	-0.87(-1.44%)
Aug 04, 2022	60.33	61.14	60.15	60.49	88,355	+0.57(+0.95%)
Aug 03, 2022	59.99	60.71	59.84	59.92	93,970	+0.35(+0.59%)
Aug 02, 2022	59.13	60.00	59.00	59.57	79,700	+0.54(+0.91%)
Aug 01, 2022	57.60	59.29	57.09	59.03	93,053	+0.80(+1.37%)
Jul 29, 2022	58.44	58.55	57.38	58.23	118,518	-0.21(-0.36%)
Jul 28, 2022	59.32	59.32	57.32	58.44	88,181	-0.65(-1.10%)
Jul 27, 2022	57.86	59.33	57.71	59.09	116,628	+1.54(+2.68%)
Jul 26, 2022	57.89	58.62	57.13	57.55	86,625	-0.66(-1.13%)
Jul 25, 2022	58.12	58.97	57.15	58.21	125,986	+0.45(+0.78%)
Jul 22, 2022	59.18	59.18	56.93	57.76	100,720	-0.81(-1.38%)
Jul 21, 2022	58.78	59.24	57.09	58.57	153,941	-0.68(-1.15%)
Jul 20, 2022	57.64	59.36	57.58	59.25	146,311	+1.61(+2.79%)
Jul 19, 2022	56.40	57.95	56.40	57.64	196,417	+2.17(+3.91%)
Jul 18, 2022	54.81	56.19	54.72	55.47	136,063	+1.14(+2.10%)
Jul 15, 2022	52.87	54.50	51.84	54.33	208,752	+2.72(+5.27%)
Jul 14, 2022	50.33	52.37	49.93	51.61	194,622	+0.75(+1.47%)
Jul 13, 2022	48.85	50.90	48.07	50.86	242,920	+1.32(+2.66%)
Jul 12, 2022	49.05	50.72	49.05	49.54	356,244	+0.27(+0.55%)
Jul 11, 2022	50.58	50.97	48.88	49.27	277,657	-1.82(-3.56%)
Jul 08, 2022	52.09	52.70	50.68	51.09	163,702	-1.08(-2.07%)
Jul 07, 2022	53.50	54.29	51.72	52.17	185,021	-1.08(-2.03%)
Jul 06, 2022	54.10	54.67	52.69	53.25	175,677	-1.18(-2.17%)
Jul 05, 2022	51.63	54.50	50.73	54.43	351,691	+1.31(+2.47%)
Jul 01, 2022	52.55	53.88	52.08	53.12	101,304	+0.50(+0.95%)
Jun 30, 2022	51.56	53.26	50.99	52.62	154,750	+0.32(+0.61%)
Jun 29, 2022	51.53	52.62	50.20	52.30	178,413	+0.34(+0.65%)
Jun 28, 2022	53.56	54.71	51.83	51.96	202,637	-0.97(-1.83%)
Jun 27, 2022	53.42	53.81	52.01	52.93	278,935	-0.47(-0.88%)
Jun 24, 2022	52.66	54.80	52.66	53.40	363,700	+0.96(+1.83%)
Jun 23, 2022	52.76	52.76	50.23	52.44	290,134	-0.53(-1.00%)
Jun 22, 2022	52.90	53.69	52.25	52.97	175,486	-0.78(-1.45%)
Jun 21, 2022	56.11	56.11	53.63	53.75	213,328	-1.51(-2.73%)
Jun 17, 2022	54.06	55.34	52.61	55.26	221,083	+1.81(+3.39%)
Jun 16, 2022	56.08	56.52	53.10	53.45	180,777	-4.01(-6.98%)
Jun 15, 2022	57.40	58.55	56.79	57.46	192,646	+0.08(+0.14%)
Jun 14, 2022	59.26	60.07	57.24	57.38	191,288	-1.68(-2.84%)
Jun 13, 2022	62.74	62.74	58.68	59.06	238,821	-4.94(-7.72%)
Jun 10, 2022	64.51	65.03	63.23	64.00	122,485	-1.58(-2.41%)
Jun 09, 2022	65.61	65.84	64.61	65.58	85,926	-0.24(-0.36%)
Jun 08, 2022	65.81	66.56	65.18	65.82	120,359	-0.65(-0.98%)
Jun 07, 2022	65.39	66.72	65.03	66.47	82,977	+0.93(+1.42%)
Jun 06, 2022	67.02	67.78	65.45	65.54	338,278	-0.86(-1.30%)
Jun 03, 2022	66.38	67.54	66.38	66.40	112,989	-0.75(-1.12%)
Jun 02, 2022	66.06	67.54	66.06	67.15	109,923	+0.84(+1.27%)
Jun 01, 2022	68.43	68.64	65.27	66.31	114,573	-1.48(-2.18%)
May 31, 2022	67.14	68.61	66.43	67.79	136,558	-0.03(-0.04%)
May 27, 2022	67.99	68.47	67.13	67.82	119,134	+0.50(+0.74%)
May 26, 2022	67.05	67.73	66.13	67.32	166,788	+1.22(+1.85%)
May 25, 2022	61.89	66.34	61.89	66.10	199,665	+2.99(+4.74%)
May 24, 2022	63.15	63.63	61.12	63.11	252,839	-1.16(-1.80%)
May 23, 2022	65.62	65.62	62.21	64.27	247,183	-0.56(-0.86%)
May 20, 2022	65.83	66.25	63.22	64.83	159,528	-0.46(-0.70%)
May 19, 2022	64.58	66.66	63.20	65.29	195,940	+0.55(+0.85%)
May 18, 2022	63.57	65.75	62.92	64.74	208,131	+0.50(+0.78%)
May 17, 2022	62.50	64.81	62.44	64.24	174,777	+2.74(+4.46%)
May 16, 2022	61.33	61.98	59.90	61.50	203,916	+0.47(+0.77%)
May 13, 2022	59.72	61.55	59.50	61.03	210,027	+1.94(+3.28%)
May 12, 2022	58.19	59.61	57.66	59.09	260,811	-0.27(-0.45%)
May 11, 2022	60.71	63.70	58.93	59.36	401,198	-2.13(-3.46%)
May 10, 2022	63.99	64.18	58.58	61.49	532,164	-0.79(-1.27%)
May 09, 2022	69.30	70.06	62.00	62.28	482,636	-7.02(-10.13%)
May 06, 2022	72.17	72.17	68.27	69.30	261,749	-2.28(-3.19%)
May 05, 2022	71.52	71.75	69.53	71.58	137,705	-0.68(-0.94%)
May 04, 2022	73.24	73.24	68.44	72.26	244,961	-0.65(-0.89%)
May 03, 2022	73.38	73.51	71.24	72.91	226,239	+0.07(+0.10%)
May 02, 2022	72.79	74.21	71.38	72.84	164,575	-0.41(-0.56%)
Apr 29, 2022	75.35	75.99	72.97	73.25	116,859	-2.08(-2.76%)
Apr 28, 2022	76.15	76.78	73.28	75.33	136,236	+0.18(+0.24%)
Apr 27, 2022	75.17	75.98	73.64	75.15	157,317	-0.11(-0.15%)
Apr 26, 2022	76.43	76.93	74.70	75.26	150,038	-2.11(-2.73%)
Apr 25, 2022	75.53	77.56	74.60	77.37	227,281	+0.38(+0.49%)
Apr 22, 2022	77.11	77.67	75.57	76.99	161,256	-0.70(-0.90%)
Apr 21, 2022	82.30	82.42	77.39	77.69	227,027	-4.29(-5.23%)
Apr 20, 2022	81.60	82.93	80.48	81.98	169,919	+0.69(+0.85%)
Apr 19, 2022	83.25	84.44	80.97	81.29	231,905	-1.81(-2.18%)
Apr 18, 2022	80.88	83.33	80.02	83.10	203,601	+2.39(+2.96%)
Apr 14, 2022	79.93	81.95	79.69	80.71	130,711	+0.94(+1.18%)
Apr 13, 2022	78.85	79.85	78.45	79.77	142,060	+1.24(+1.58%)
Apr 12, 2022	77.85	79.49	77.52	78.53	291,465	+1.22(+1.58%)
Apr 11, 2022	77.57	78.89	76.52	77.31	228,294	-1.22(-1.55%)
Apr 08, 2022	77.87	80.86	76.36	78.53	354,505	+0.58(+0.74%)
Apr 07, 2022	78.70	79.07	76.69	77.95	210,267	-1.12(-1.42%)
Apr 06, 2022	79.82	80.00	77.58	79.07	285,173	-1.94(-2.39%)
Apr 05, 2022	83.46	83.58	80.74	81.01	167,579	-2.03(-2.44%)
Apr 04, 2022	81.83	84.15	81.38	83.04	518,604	+1.28(+1.57%)
Apr 01, 2022	83.64	84.57	80.58	81.76	234,212	-1.55(-1.86%)
Mar 31, 2022	82.64	84.56	82.56	83.31	190,726	+0.03(+0.04%)
Mar 30, 2022	82.03	83.68	81.75	83.28	178,800	+1.25(+1.52%)
Mar 29, 2022	83.15	83.71	80.83	82.03	159,396	-0.03(-0.04%)
Mar 28, 2022	81.46	82.29	80.40	82.06	110,037	-0.04(-0.05%)
Mar 25, 2022	82.33	82.98	80.80	82.10	154,734	-0.17(-0.21%)
Mar 24, 2022	79.81	82.38	79.38	82.27	120,351	+2.55(+3.20%)
Mar 23, 2022	81.30	82.08	79.39	79.72	207,957	-1.77(-2.17%)
Mar 22, 2022	80.00	83.31	80.00	81.49	332,888	+1.70(+2.13%)
Mar 21, 2022	78.25	79.97	77.19	79.79	170,636	+1.49(+1.90%)
Mar 18, 2022	78.22	79.80	78.04	78.30	325,304	-0.43(-0.55%)
Mar 17, 2022	77.86	78.80	77.06	78.73	160,971	-0.56(-0.71%)
Mar 16, 2022	78.32	80.30	77.44	79.29	310,191	+1.80(+2.32%)
Mar 15, 2022	74.48	78.33	74.48	77.49	160,900	+3.19(+4.29%)
Mar 14, 2022	76.12	77.09	74.15	74.30	204,135	-1.60(-2.11%)
Mar 11, 2022	78.33	78.33	74.82	75.90	201,033	-1.74(-2.24%)
Mar 10, 2022	73.17	77.70		77.64	205,430	+3.08(+4.13%)
Mar 09, 2022	76.10	78.20	74.08	74.56	295,156	+0.21(+0.28%)
Mar 08, 2022	70.50	75.50	69.50	74.35	312,820	+3.93(+5.58%)
Mar 07, 2022	72.98	72.98	70.37	70.42	300,731	-2.23(-3.07%)
Mar 04, 2022	74.22	74.33	71.93	72.65	232,298	-2.36(-3.15%)
Mar 03, 2022	77.33	77.81	74.88	75.01	277,517	-1.96(-2.55%)
Mar 02, 2022	78.34	78.96	76.05	76.97	217,862	-0.16(-0.21%)
Mar 01, 2022	78.22	78.22	74.76	77.13	287,173	-1.23(-1.57%)
Feb 28, 2022	77.90	79.89	76.58	78.36	240,894	-0.28(-0.36%)
Feb 25, 2022	78.32	78.90	76.53	78.64	157,969	+0.59(+0.76%)
Feb 24, 2022	72.02	78.26	71.48	78.05	364,192	+4.00(+5.40%)
Feb 23, 2022	78.05	78.58	73.78	74.05	299,840	-3.20(-4.14%)
Feb 22, 2022	77.90	79.71	76.68	77.25	274,884	-1.75(-2.22%)
Feb 18, 2022				79.00	0	-0.79(-0.99%)
Feb 17, 2022	80.25	80.60	79.10	79.79	329,962	-1.00(-1.24%)
Feb 16, 2022	80.45	81.73	79.46	80.79	230,732	+0.06(+0.07%)
Feb 15, 2022	78.00	80.75	77.78	80.73	401,920	+4.04(+5.27%)
Feb 14, 2022	75.95	79.23	75.83	76.69	398,100	+1.00(+1.32%)
Feb 11, 2022	76.72	77.89	73.81	75.69	250,311	-0.75(-0.98%)
Feb 10, 2022	74.48	78.95	74.48	76.44	301,976	-0.86(-1.11%)
Feb 09, 2022	72.16	77.46	71.99	77.30	538,425	+4.29(+5.88%)
Feb 08, 2022	71.66	73.24	70.00	73.01	450,540	+1.77(+2.48%)
Feb 07, 2022	70.54	72.59	69.94	71.24	145,792	+0.90(+1.28%)
Feb 04, 2022	68.22	70.78	68.18	70.34	368,455	+2.00(+2.93%)
Feb 03, 2022	67.55	69.69	67.50	68.34	383,112	-0.79(-1.14%)
Feb 02, 2022	71.30	72.10	68.79	69.13	277,242	-2.35(-3.29%)
Feb 01, 2022	70.73	72.50	69.39	71.48	160,837	+0.65(+0.92%)
Jan 31, 2022	68.53	71.27		70.83	163,295	+1.85(+2.68%)
Jan 28, 2022	65.93	68.98	65.68	68.98	198,150	+2.73(+4.12%)
Jan 27, 2022	68.63	70.19	65.78	66.25	261,860	-2.73(-3.96%)
Jan 26, 2022	72.10	72.46	68.21	68.98	205,088	-1.76(-2.49%)
Jan 25, 2022	71.11	72.13	69.01	70.74	224,136	-1.72(-2.37%)
Jan 24, 2022	68.26	72.49	66.42	72.46	299,935	+2.81(+4.03%)
Jan 21, 2022	70.94	72.32	69.15	69.65	337,340	-2.28(-3.17%)
Jan 20, 2022	73.26	75.54	71.74	71.93	244,300	-0.87(-1.20%)
Jan 19, 2022	73.68	75.00	72.07	72.80	226,096	-1.11(-1.50%)
Jan 18, 2022	73.11	76.49	73.11	73.91	336,023	-0.47(-0.63%)
Jan 14, 2022				74.38	0	+3.09(+4.33%)
Jan 13, 2022	71.87	73.89	70.92	71.29	235,744	-0.04(-0.06%)
Jan 12, 2022	74.01	74.01	71.28	71.33	207,366	-1.83(-2.50%)
Jan 11, 2022	72.40	73.46	71.12	73.16	179,311	+1.37(+1.91%)
Jan 10, 2022	72.33	72.33	68.85	71.79	224,621	-0.61(-0.84%)
Jan 07, 2022	70.88	72.82	70.51	72.40	204,360	+1.49(+2.10%)
Jan 06, 2022	70.11	71.86	68.51	70.91	171,471	+0.80(+1.14%)
Jan 05, 2022	73.87	74.66	69.28	70.11	243,226	-3.65(-4.95%)
Jan 04, 2022	75.52	76.16	73.21	73.76	262,141	-1.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Free News Feed